| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 13.97 | 14.01 | 13.4999 | 13.79 | 220.64 | +0.15 (+1.10%) | 4,698,765 |
| 16 May 2019 | USD | 13.82 | 13.85 | 13.4801 | 13.64 | 218.24 | -0.37 (-2.64%) | 3,776,588 |
| 15 May 2019 | USD | 14.46 | 14.51 | 13.87 | 14.01 | 224.16 | -0.16 (-1.13%) | 5,080,783 |
| 14 May 2019 | USD | 14.4 | 14.43 | 13.92 | 14.17 | 226.72 | -0.39 (-2.68%) | 5,166,502 |
| 13 May 2019 | USD | 14.39 | 14.7 | 14.21 | 14.56 | 232.96 | +1 (+7.37%) | 7,135,789 |
| 10 May 2019 | USD | 13.9 | 14.33 | 13.45 | 13.56 | 216.96 | -0.2 (-1.45%) | 7,757,007 |
| 9 May 2019 | USD | 13.89 | 14.26 | 13.6863 | 13.76 | 220.16 | +0.16 (+1.18%) | 7,105,325 |
| 8 May 2019 | USD | 13.62 | 13.7196 | 13.36 | 13.6 | 217.6 | 0.0 (0.0%) | 5,181,755 |
| 7 May 2019 | USD | 13.26 | 13.85 | 13.165 | 13.6 | 217.6 | +0.7 (+5.43%) | 7,122,516 |
| 6 May 2019 | USD | 13.48 | 13.51 | 12.84 | 12.9 | 206.4 | +0.09 (+0.70%) | 4,881,624 |
| 3 May 2019 | USD | 12.88 | 13 | 12.75 | 12.81 | 204.96 | -0.29 (-2.21%) | 2,430,029 |
| 2 May 2019 | USD | 12.97 | 13.28 | 12.87 | 13.1 | 209.6 | +0.19 (+1.47%) | 3,878,115 |
| 1 May 2019 | USD | 12.56 | 12.91 | 12.53 | 12.91 | 206.56 | +0.25 (+1.97%) | 2,287,969 |
| 30 Apr 2019 | USD | 12.62 | 12.9084 | 12.62 | 12.66 | 202.56 | -0.07 (-0.55%) | 2,045,676 |
| 29 Apr 2019 | USD | 12.74 | 12.7669 | 12.65 | 12.73 | 203.68 | -0.01 (-0.08%) | 2,361,151 |
| 26 Apr 2019 | USD | 12.86 | 12.94 | 12.72 | 12.74 | 203.84 | -0.09 (-0.70%) | 2,091,182 |
| 25 Apr 2019 | USD | 12.88 | 13.06 | 12.74 | 12.83 | 205.28 | +0.18 (+1.42%) | 2,666,891 |
| 24 Apr 2019 | USD | 12.56 | 12.66 | 12.53 | 12.65 | 202.4 | +0.08 (+0.64%) | 1,574,247 |
| 23 Apr 2019 | USD | 12.7 | 12.7578 | 12.5 | 12.57 | 201.12 | -0.18 (-1.41%) | 2,405,735 |
| 22 Apr 2019 | USD | 12.84 | 12.85 | 12.7 | 12.75 | 204 | +0.06 (+0.47%) | 1,602,882 |
| 19 Apr 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 203.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.76 | 12.85 | 12.625 | 12.69 | 203.04 | -0.17 (-1.32%) | 3,239,273 |
| 17 Apr 2019 | USD | 12.74 | 12.93 | 12.74 | 12.86 | 205.76 | +0.01 (+0.08%) | 2,073,539 |
| 16 Apr 2019 | USD | 12.72 | 12.92 | 12.72 | 12.85 | 205.6 | -0.09 (-0.70%) | 2,009,006 |
| 15 Apr 2019 | USD | 12.91 | 13.0319 | 12.885 | 12.94 | 207.04 | +0.03 (+0.23%) | 1,501,984 |
| 12 Apr 2019 | USD | 12.94 | 13.047 | 12.85 | 12.91 | 206.56 | -0.38 (-2.86%) | 3,077,646 |
| 11 Apr 2019 | USD | 13.2 | 13.42 | 13.17 | 13.29 | 212.64 | +0.02 (+0.15%) | 1,638,281 |
| 10 Apr 2019 | USD | 13.2 | 13.36 | 13.1935 | 13.27 | 212.32 | 0.0 (0.0%) | 1,718,082 |
| 9 Apr 2019 | USD | 13.18 | 13.35 | 13.18 | 13.27 | 212.32 | +0.26 (+2.00%) | 2,594,082 |
| 8 Apr 2019 | USD | 13.08 | 13.14 | 12.99 | 13.01 | 208.16 | +0.15 (+1.17%) | 2,359,142 |
