| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 12.82 | 12.95 | 12.78 | 12.86 | 205.76 | -0.06 (-0.46%) | 2,381,959 |
| 4 Apr 2019 | USD | 13.17 | 13.17 | 12.9 | 12.92 | 206.72 | -0.27 (-2.05%) | 5,175,973 |
| 3 Apr 2019 | USD | 13.1 | 13.3 | 13.08 | 13.19 | 211.04 | -0.05 (-0.38%) | 3,015,708 |
| 2 Apr 2019 | USD | 13.18 | 13.32 | 13.17 | 13.24 | 211.84 | +0.11 (+0.84%) | 2,339,795 |
| 1 Apr 2019 | USD | 13.32 | 13.4099 | 13.08 | 13.13 | 210.08 | -0.5 (-3.67%) | 6,087,368 |
| 29 Mar 2019 | USD | 13.72 | 13.89 | 13.6 | 13.63 | 218.08 | -0.33 (-2.36%) | 3,130,299 |
| 28 Mar 2019 | USD | 14 | 14.21 | 13.92 | 13.96 | 223.36 | -0.16 (-1.13%) | 2,669,697 |
| 27 Mar 2019 | USD | 14.02 | 14.4499 | 13.89 | 14.12 | 225.92 | +0.07 (+0.50%) | 4,954,385 |
| 26 Mar 2019 | USD | 13.95 | 14.2499 | 13.82 | 14.05 | 224.8 | -0.24 (-1.68%) | 4,133,461 |
| 25 Mar 2019 | USD | 14.35 | 14.5319 | 14.14 | 14.29 | 228.64 | -0.01 (-0.07%) | 5,634,791 |
| 22 Mar 2019 | USD | 13.81 | 14.31 | 13.715 | 14.3 | 228.8 | +0.72 (+5.30%) | 7,118,159 |
| 21 Mar 2019 | USD | 14.1 | 14.1 | 13.51 | 13.58 | 217.28 | -0.34 (-2.44%) | 4,061,146 |
| 20 Mar 2019 | USD | 13.74 | 14.04 | 13.6315 | 13.92 | 222.72 | +0.21 (+1.53%) | 4,099,329 |
| 19 Mar 2019 | USD | 13.52 | 13.85 | 13.3857 | 13.71 | 219.36 | +0.02 (+0.15%) | 4,150,113 |
| 18 Mar 2019 | USD | 13.86 | 13.8999 | 13.67 | 13.69 | 219.04 | -0.11 (-0.80%) | 2,387,363 |
| 15 Mar 2019 | USD | 13.91 | 14.1176 | 13.66 | 13.8 | 220.8 | -0.2 (-1.43%) | 3,536,898 |
| 14 Mar 2019 | USD | 14.03 | 14.1599 | 13.94 | 14 | 224 | -0.02 (-0.14%) | 2,543,731 |
| 13 Mar 2019 | USD | 14.1 | 14.26 | 13.9 | 14.02 | 224.32 | -0.26 (-1.82%) | 4,667,742 |
| 12 Mar 2019 | USD | 14.2 | 14.35 | 14.09 | 14.28 | 228.48 | +0.16 (+1.13%) | 3,437,704 |
| 11 Mar 2019 | USD | 14.79 | 14.85 | 14.11 | 14.12 | 225.92 | -0.33 (-2.28%) | 6,686,664 |
| 8 Mar 2019 | USD | 14.8 | 14.81 | 14.44 | 14.45 | 231.2 | +0.01 (+0.07%) | 5,965,263 |
| 7 Mar 2019 | USD | 14.19 | 14.64 | 14.18 | 14.44 | 231.04 | +0.33 (+2.34%) | 6,546,627 |
| 6 Mar 2019 | USD | 13.88 | 14.1699 | 13.8315 | 14.11 | 225.76 | +0.22 (+1.58%) | 4,372,470 |
| 5 Mar 2019 | USD | 13.87 | 14.01 | 13.77 | 13.89 | 222.24 | +0.03 (+0.22%) | 2,973,358 |
| 4 Mar 2019 | USD | 13.35 | 14.1869 | 13.33 | 13.86 | 221.76 | +0.34 (+2.51%) | 6,054,670 |
| 1 Mar 2019 | USD | 13.42 | 13.7129 | 13.35 | 13.52 | 216.32 | -0.2 (-1.46%) | 3,767,950 |
| 28 Feb 2019 | USD | 13.63 | 13.7385 | 13.5204 | 13.72 | 219.52 | +0.11 (+0.81%) | 2,896,260 |
| 27 Feb 2019 | USD | 13.61 | 13.77 | 13.51 | 13.61 | 217.76 | +0.12 (+0.89%) | 3,707,693 |
| 26 Feb 2019 | USD | 13.58 | 13.64 | 13.34 | 13.49 | 215.84 | +0.04 (+0.30%) | 2,814,788 |
| 25 Feb 2019 | USD | 13.29 | 13.45 | 13.2 | 13.45 | 215.2 | -0.1 (-0.74%) | 3,003,242 |
