| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 16.54 | 16.67 | 15.6 | 15.6 | 249.6 | -1.28 (-7.58%) | 5,301,647 |
| 27 Nov 2018 | USD | 17.4 | 17.58 | 16.875 | 16.88 | 270.08 | -0.24 (-1.40%) | 4,055,484 |
| 26 Nov 2018 | USD | 17.42 | 17.49 | 17.035 | 17.12 | 273.92 | -0.78 (-4.36%) | 4,235,858 |
| 23 Nov 2018 | USD | 17.84 | 17.92 | 17.64 | 17.9 | 286.4 | +0.41 (+2.34%) | 2,681,323 |
| 22 Nov 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 279.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.23 | 17.51 | 17.07 | 17.49 | 279.84 | -0.02 (-0.11%) | 4,821,216 |
| 20 Nov 2018 | USD | 17.15 | 17.71 | 17.04 | 17.51 | 280.16 | +1.09 (+6.64%) | 8,805,693 |
| 19 Nov 2018 | USD | 15.78 | 16.64 | 15.73 | 16.42 | 262.72 | +0.75 (+4.79%) | 6,909,573 |
| 16 Nov 2018 | USD | 16.1 | 16.18 | 15.5 | 15.67 | 250.72 | -0.23 (-1.45%) | 8,337,631 |
| 15 Nov 2018 | USD | 16.53 | 16.89 | 15.7801 | 15.9 | 254.4 | -0.43 (-2.63%) | 10,598,670 |
| 14 Nov 2018 | USD | 15.61 | 16.6199 | 15.55 | 16.33 | 261.28 | +0.38 (+2.38%) | 9,853,955 |
| 13 Nov 2018 | USD | 15.84 | 16.12 | 15.54 | 15.95 | 255.2 | +0.19 (+1.21%) | 7,916,553 |
| 12 Nov 2018 | USD | 14.83 | 15.834 | 14.79 | 15.76 | 252.16 | +1.04 (+7.07%) | 7,706,070 |
| 9 Nov 2018 | USD | 14.56 | 14.91 | 14.52 | 14.72 | 235.52 | +0.32 (+2.22%) | 4,481,038 |
| 8 Nov 2018 | USD | 14.53 | 14.59 | 14.26 | 14.4 | 230.4 | -0.06 (-0.41%) | 4,864,160 |
| 7 Nov 2018 | USD | 15.07 | 15.22 | 14.42 | 14.46 | 231.36 | -0.98 (-6.35%) | 6,509,370 |
| 6 Nov 2018 | USD | 15.74 | 15.79 | 15.41 | 15.44 | 247.04 | -0.32 (-2.03%) | 2,886,250 |
| 5 Nov 2018 | USD | 16.11 | 16.14 | 15.68 | 15.76 | 252.16 | -0.41 (-2.54%) | 4,109,812 |
| 2 Nov 2018 | USD | 15.59 | 16.5 | 15.56 | 16.17 | 258.72 | +0.25 (+1.57%) | 11,066,833 |
| 1 Nov 2018 | USD | 16.2 | 16.46 | 15.89 | 15.92 | 254.72 | -0.5 (-3.05%) | 7,130,741 |
| 31 Oct 2018 | USD | 16.4708 | 16.555 | 15.9732 | 16.42 | 262.72 | -0.5 (-2.96%) | 11,465,710 |
| 30 Oct 2018 | USD | 17.84 | 17.92 | 16.8446 | 16.92 | 270.72 | -0.93 (-5.21%) | 17,504,335 |
| 29 Oct 2018 | USD | 16.9 | 18.54 | 16.6 | 17.85 | 285.6 | +0.5 (+2.88%) | 16,656,406 |
| 26 Oct 2018 | USD | 17.2 | 17.83 | 16.88 | 17.35 | 277.6 | +0.63 (+3.77%) | 20,130,973 |
| 25 Oct 2018 | USD | 17.24 | 17.47 | 16.48 | 16.72 | 267.52 | -0.87 (-4.95%) | 10,666,568 |
| 24 Oct 2018 | USD | 16.29 | 17.6899 | 16.18 | 17.59 | 281.44 | +1.21 (+7.39%) | 11,453,424 |
| 23 Oct 2018 | USD | 16.95 | 17.21 | 16.17 | 16.38 | 262.08 | +0.24 (+1.49%) | 13,043,813 |
| 22 Oct 2018 | USD | 15.78 | 16.3 | 15.69 | 16.14 | 258.24 | +0.24 (+1.51%) | 6,530,892 |
| 19 Oct 2018 | USD | 15.89 | 16.09 | 15.6 | 15.9 | 254.4 | -0.12 (-0.75%) | 9,075,923 |
| 18 Oct 2018 | USD | 15.63 | 16.29 | 15.48 | 16.02 | 256.32 | +0.58 (+3.76%) | 7,629,028 |
