| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 19.53 | 19.995 | 19.28 | 19.89 | 318.24 | +0.41 (+2.10%) | 2,994,041 |
| 1 May 2018 | USD | 19.53 | 20.189 | 19.47 | 19.48 | 311.68 | +0.19 (+0.98%) | 4,338,847 |
| 30 Apr 2018 | USD | 18.71 | 19.3 | 18.54 | 19.29 | 308.64 | +0.33 (+1.74%) | 2,897,669 |
| 27 Apr 2018 | USD | 18.96 | 19.25 | 18.86 | 18.96 | 303.36 | +0.03 (+0.16%) | 3,166,565 |
| 26 Apr 2018 | USD | 19.33 | 19.41 | 18.75 | 18.93 | 302.88 | -0.59 (-3.02%) | 2,592,406 |
| 25 Apr 2018 | USD | 19.59 | 20.15 | 19.35 | 19.52 | 312.32 | -0.13 (-0.66%) | 4,673,352 |
| 24 Apr 2018 | USD | 18.44 | 20.1034 | 18.4 | 19.65 | 314.4 | +0.98 (+5.25%) | 6,134,610 |
| 23 Apr 2018 | USD | 18.51 | 18.9492 | 18.48 | 18.67 | 298.72 | +0.03 (+0.16%) | 3,432,074 |
| 20 Apr 2018 | USD | 18.23 | 18.835 | 18.16 | 18.64 | 298.24 | +0.47 (+2.59%) | 3,361,786 |
| 19 Apr 2018 | USD | 18.15 | 18.435 | 17.98 | 18.17 | 290.72 | +0.17 (+0.94%) | 3,406,829 |
| 18 Apr 2018 | USD | 17.94 | 18.08 | 17.83 | 18 | 288 | +0.08 (+0.45%) | 2,364,950 |
| 17 Apr 2018 | USD | 17.88 | 18.04 | 17.77 | 17.92 | 286.72 | -0.48 (-2.61%) | 3,023,561 |
| 16 Apr 2018 | USD | 18.51 | 18.62 | 18.17 | 18.4 | 294.4 | -0.48 (-2.54%) | 4,055,132 |
| 13 Apr 2018 | USD | 18.21 | 19.16 | 18.21 | 18.88 | 302.08 | +0.28 (+1.51%) | 4,470,808 |
| 12 Apr 2018 | USD | 18.85 | 18.93 | 18.36 | 18.6 | 297.6 | -0.69 (-3.58%) | 4,799,946 |
| 11 Apr 2018 | USD | 19.26 | 19.4 | 18.9 | 19.29 | 308.64 | +0.49 (+2.61%) | 4,404,245 |
| 10 Apr 2018 | USD | 18.97 | 19.24 | 18.555 | 18.8 | 300.8 | -1.07 (-5.39%) | 7,120,722 |
| 9 Apr 2018 | USD | 19.51 | 19.93 | 18.87 | 19.87 | 317.92 | -0.13 (-0.65%) | 4,228,064 |
| 6 Apr 2018 | USD | 19.27 | 20.43 | 18.83 | 20 | 320 | +1.33 (+7.12%) | 9,081,760 |
| 5 Apr 2018 | USD | 18.95 | 19.0362 | 18.39 | 18.67 | 298.72 | -0.58 (-3.01%) | 5,294,258 |
| 4 Apr 2018 | USD | 21.12 | 21.13 | 19.14 | 19.25 | 308 | -0.58 (-2.92%) | 6,653,100 |
| 3 Apr 2018 | USD | 20.56 | 20.8 | 19.8 | 19.83 | 317.28 | -1.03 (-4.94%) | 6,488,600 |
| 2 Apr 2018 | USD | 19.83 | 21.59 | 19.67 | 20.86 | 333.76 | +1.29 (+6.59%) | 9,807,569 |
| 30 Mar 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 313.12 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.02 | 20.17 | 19.18 | 19.57 | 313.12 | -0.79 (-3.88%) | 5,284,205 |
| 28 Mar 2018 | USD | 20.17 | 20.675 | 19.7485 | 20.36 | 325.76 | +0.04 (+0.20%) | 6,929,013 |
| 27 Mar 2018 | USD | 19.23 | 20.7 | 18.9099 | 20.32 | 325.12 | +0.81 (+4.15%) | 9,104,703 |
| 26 Mar 2018 | USD | 20.24 | 20.75 | 19.4 | 19.51 | 312.16 | -1.8 (-8.45%) | 9,187,733 |
| 23 Mar 2018 | USD | 20.09 | 21.3724 | 19.84 | 21.31 | 340.96 | +1.1 (+5.44%) | 9,591,198 |
| 22 Mar 2018 | USD | 19.12 | 20.27 | 18.94 | 20.21 | 323.36 | +1.64 (+8.83%) | 7,940,025 |
