| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 28.98 | 29.05 | 28.82 | 29.05 | 464.8 | +0.33 (+1.15%) | 568,621 |
| 22 Aug 2017 | USD | 29.23 | 29.27 | 28.6517 | 28.72 | 459.52 | -0.81 (-2.74%) | 669,240 |
| 21 Aug 2017 | USD | 29.65 | 29.93 | 29.44 | 29.53 | 472.48 | -0.11 (-0.37%) | 707,694 |
| 18 Aug 2017 | USD | 29.4 | 29.74 | 29.1433 | 29.64 | 474.24 | +0.33 (+1.13%) | 1,278,477 |
| 17 Aug 2017 | USD | 28.48 | 29.31 | 28.42 | 29.31 | 468.96 | +1.08 (+3.83%) | 1,270,793 |
| 16 Aug 2017 | USD | 28.2 | 28.3215 | 28.0169 | 28.23 | 451.68 | -0.18 (-0.63%) | 667,337 |
| 15 Aug 2017 | USD | 28.23 | 28.5 | 28.21 | 28.41 | 454.56 | -0.02 (-0.07%) | 525,278 |
| 14 Aug 2017 | USD | 28.46 | 28.5001 | 28.3237 | 28.43 | 454.88 | -0.51 (-1.76%) | 652,911 |
| 11 Aug 2017 | USD | 28.9 | 29.02 | 28.7446 | 28.94 | 463.04 | -0.06 (-0.21%) | 811,518 |
| 10 Aug 2017 | USD | 28.53 | 29 | 28.4899 | 29 | 464 | +0.71 (+2.51%) | 1,368,100 |
| 9 Aug 2017 | USD | 28.36 | 28.46 | 28.21 | 28.29 | 452.64 | +0.13 (+0.46%) | 975,196 |
| 8 Aug 2017 | USD | 28.14 | 28.269 | 27.8 | 28.16 | 450.56 | +0.06 (+0.21%) | 807,902 |
| 7 Aug 2017 | USD | 28.16 | 28.21 | 28.06 | 28.1 | 449.6 | -0.1 (-0.35%) | 481,051 |
| 4 Aug 2017 | USD | 28.23 | 28.42 | 28.18 | 28.2 | 451.2 | -0.24 (-0.84%) | 541,999 |
| 3 Aug 2017 | USD | 28.49 | 28.5499 | 28.35 | 28.44 | 455.04 | -0.06 (-0.21%) | 650,021 |
| 2 Aug 2017 | USD | 28.53 | 28.6446 | 28.39 | 28.5 | 456 | -0.17 (-0.59%) | 919,935 |
| 1 Aug 2017 | USD | 28.5 | 28.75 | 28.5 | 28.67 | 458.72 | -0.26 (-0.90%) | 614,734 |
| 31 Jul 2017 | USD | 28.93 | 29.0265 | 28.81 | 28.93 | 462.88 | -0.28 (-0.96%) | 745,651 |
| 28 Jul 2017 | USD | 29.47 | 29.49 | 29.15 | 29.21 | 467.36 | -0.12 (-0.41%) | 682,015 |
| 27 Jul 2017 | USD | 29.5 | 29.76 | 29.3 | 29.33 | 469.28 | -0.37 (-1.25%) | 791,709 |
| 26 Jul 2017 | USD | 29.73 | 29.795 | 29.54 | 29.7 | 475.2 | -0.39 (-1.30%) | 460,066 |
| 25 Jul 2017 | USD | 29.81 | 30.22 | 29.81 | 30.09 | 481.44 | -0.3 (-0.99%) | 424,398 |
| 24 Jul 2017 | USD | 30.22 | 30.57 | 30.22 | 30.39 | 486.24 | +0.15 (+0.50%) | 265,476 |
| 21 Jul 2017 | USD | 30.36 | 30.53 | 30.21 | 30.24 | 483.84 | +0.18 (+0.60%) | 268,492 |
| 20 Jul 2017 | USD | 29.89 | 30.23 | 29.88 | 30.06 | 480.96 | +0.06 (+0.20%) | 301,668 |
| 19 Jul 2017 | USD | 30.18 | 30.26 | 29.98 | 30 | 480 | -0.25 (-0.83%) | 318,795 |
| 18 Jul 2017 | USD | 30.26 | 30.66 | 30.2 | 30.25 | 484 | +0.21 (+0.70%) | 432,586 |
| 17 Jul 2017 | USD | 29.95 | 30.09 | 29.91 | 30.04 | 480.64 | +0.04 (+0.13%) | 251,965 |
| 14 Jul 2017 | USD | 30.35 | 30.47 | 29.82 | 30 | 480 | -0.35 (-1.15%) | 670,869 |
| 13 Jul 2017 | USD | 30.4 | 30.5201 | 30.29 | 30.35 | 485.6 | -0.09 (-0.30%) | 342,454 |
