Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 23.07 | 23.29 | 22.99 | 23.16 | 23.16 | +0.01 (+0.04%) | 3,696,900 |
16 Nov 2023 | USD | 23.24 | 23.4 | 23 | 23.15 | 23.15 | +0.08 (+0.35%) | 6,417,900 |
15 Nov 2023 | USD | 23.28 | 23.33 | 22.96 | 23.07 | 23.07 | -0.35 (-1.49%) | 4,474,500 |
14 Nov 2023 | USD | 23.63 | 23.8 | 23.19 | 23.42 | 23.42 | -1.03 (-4.21%) | 6,825,100 |
13 Nov 2023 | USD | 24.7 | 24.74 | 24.29 | 24.45 | 24.45 | -0.12 (-0.49%) | 4,746,200 |
10 Nov 2023 | USD | 25.07 | 25.4 | 24.49 | 24.57 | 24.57 | -0.86 (-3.38%) | 5,914,200 |
9 Nov 2023 | USD | 24.79 | 25.5 | 24.78 | 25.43 | 25.43 | +0.48 (+1.92%) | 6,902,700 |
8 Nov 2023 | USD | 24.73 | 25.19 | 24.63 | 24.95 | 24.95 | +0.1 (+0.40%) | 4,468,100 |
7 Nov 2023 | USD | 25.03 | 25.11 | 24.72 | 24.85 | 24.85 | -0.09 (-0.36%) | 4,547,700 |
6 Nov 2023 | USD | 24.97 | 25.19 | 24.8 | 24.94 | 24.94 | -0.07 (-0.28%) | 4,159,200 |
3 Nov 2023 | USD | 25.12 | 25.28 | 24.79 | 25.01 | 25.01 | -0.48 (-1.88%) | 6,756,800 |
2 Nov 2023 | USD | 26.35 | 26.46 | 25.47 | 25.49 | 25.49 | -1.35 (-5.03%) | 7,590,700 |
1 Nov 2023 | USD | 27.3 | 27.48 | 26.68 | 26.84 | 26.84 | -0.54 (-1.97%) | 10,179,800 |
31 Oct 2023 | USD | 27.72 | 28.03 | 27.32 | 27.38 | 27.38 | -0.27 (-0.98%) | 6,678,500 |
30 Oct 2023 | USD | 28.43 | 28.44 | 27.46 | 27.65 | 27.65 | -1.37 (-4.72%) | 8,950,600 |
27 Oct 2023 | USD | 28.05 | 29.26 | 28.05 | 29.02 | 29.02 | +0.97 (+3.46%) | 9,587,800 |
26 Oct 2023 | USD | 27.47 | 28.17 | 27.26 | 28.05 | 28.05 | +0.66 (+2.41%) | 8,236,000 |
25 Oct 2023 | USD | 26.94 | 27.51 | 26.82 | 27.39 | 27.39 | +0.29 (+1.07%) | 9,593,400 |
24 Oct 2023 | USD | 27.23 | 27.51 | 26.78 | 27.1 | 27.1 | -0.52 (-1.88%) | 8,435,000 |
23 Oct 2023 | USD | 27.49 | 27.73 | 26.88 | 27.62 | 27.62 | +0.48 (+1.77%) | 8,589,300 |
20 Oct 2023 | USD | 26.61 | 27.16 | 26.44 | 27.14 | 27.14 | +0.65 (+2.45%) | 8,605,100 |
19 Oct 2023 | USD | 25.89 | 26.57 | 25.45 | 26.49 | 26.49 | +0.65 (+2.52%) | 11,002,000 |
18 Oct 2023 | USD | 25.19 | 26 | 25.13 | 25.84 | 25.84 | +0.74 (+2.95%) | 8,783,000 |
17 Oct 2023 | USD | 25.47 | 25.47 | 24.77 | 25.1 | 25.1 | -0.04 (-0.16%) | 7,576,600 |
16 Oct 2023 | USD | 25.38 | 25.45 | 24.88 | 25.14 | 25.14 | -0.69 (-2.67%) | 7,449,400 |
13 Oct 2023 | USD | 25.65 | 26.1 | 25.16 | 25.83 | 25.83 | -0.07 (-0.27%) | 11,144,800 |
12 Oct 2023 | USD | 25.37 | 26.3 | 25.37 | 25.9 | 25.9 | +0.42 (+1.65%) | 7,626,900 |
11 Oct 2023 | USD | 25.44 | 25.91 | 25.3 | 25.48 | 25.48 | -0.12 (-0.47%) | 6,740,700 |
10 Oct 2023 | USD | 25.64 | 25.92 | 25.23 | 25.6 | 25.6 | -0.28 (-1.08%) | 6,740,500 |
9 Oct 2023 | USD | 26.65 | 26.72 | 25.82 | 25.88 | 25.88 | -0.49 (-1.86%) | 5,819,800 |