| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 27.29 | 27.75 | 26 | 26.37 | 26.37 | -0.7 (-2.59%) | 12,658,200 |
| 5 Oct 2023 | USD | 27.16 | 27.51 | 26.92 | 27.07 | 27.07 | +0.02 (+0.07%) | 8,688,100 |
| 4 Oct 2023 | USD | 27.28 | 27.66 | 26.96 | 27.05 | 27.05 | -0.25 (-0.92%) | 9,135,600 |
| 3 Oct 2023 | USD | 26.64 | 27.52 | 26.38 | 27.3 | 27.3 | +1 (+3.80%) | 11,984,000 |
| 2 Oct 2023 | USD | 26.27 | 26.79 | 26.1 | 26.3 | 26.3 | +0.19 (+0.73%) | 9,671,800 |
| 29 Sep 2023 | USD | 25.22 | 26.34 | 25.21 | 26.11 | 26.11 | +0.39 (+1.52%) | 10,925,200 |
| 28 Sep 2023 | USD | 26 | 26.17 | 25.45 | 25.72 | 25.72 | -0.22 (-0.85%) | 8,149,000 |
| 27 Sep 2023 | USD | 25.57 | 26.52 | 25.54 | 25.94 | 25.94 | +0.15 (+0.58%) | 8,812,700 |
| 26 Sep 2023 | USD | 25.38 | 25.89 | 25.2 | 25.79 | 25.79 | +0.89 (+3.57%) | 8,729,700 |
| 25 Sep 2023 | USD | 25.2 | 25.41 | 24.89 | 24.9 | 24.9 | -0.08 (-0.32%) | 6,351,800 |
| 22 Sep 2023 | USD | 24.73 | 25.04 | 24.58 | 24.98 | 24.98 | +0.22 (+0.89%) | 4,921,500 |
| 21 Sep 2023 | USD | 24.22 | 24.77 | 24.1 | 24.76 | 24.76 | +0.84 (+3.51%) | 5,885,100 |
| 20 Sep 2023 | USD | 23.56 | 23.96 | 23.24 | 23.92 | 23.92 | -0.1 (-0.42%) | 6,678,900 |
| 19 Sep 2023 | USD | 23.93 | 24.45 | 23.86 | 24.02 | 24.02 | +0.24 (+1.01%) | 5,271,700 |
| 18 Sep 2023 | USD | 23.76 | 23.96 | 23.58 | 23.78 | 23.78 | -0.01 (-0.04%) | 3,868,400 |
| 15 Sep 2023 | USD | 23.33 | 23.89 | 23.23 | 23.79 | 23.79 | +0.63 (+2.72%) | 6,027,300 |
| 14 Sep 2023 | USD | 23.45 | 23.64 | 23.05 | 23.16 | 23.16 | -0.68 (-2.85%) | 5,491,500 |
| 13 Sep 2023 | USD | 23.65 | 24.01 | 23.44 | 23.84 | 23.84 | +0.15 (+0.63%) | 5,024,800 |
| 12 Sep 2023 | USD | 23.82 | 23.88 | 23.27 | 23.69 | 23.69 | +0.02 (+0.08%) | 4,352,200 |
| 11 Sep 2023 | USD | 23.51 | 23.83 | 23.4 | 23.67 | 23.67 | -0.16 (-0.67%) | 4,266,400 |
| 8 Sep 2023 | USD | 23.98 | 24.04 | 23.71 | 23.83 | 23.83 | -0.14 (-0.58%) | 4,527,500 |
| 7 Sep 2023 | USD | 24.24 | 24.26 | 23.86 | 23.97 | 23.97 | -0.1 (-0.42%) | 5,306,700 |
| 6 Sep 2023 | USD | 23.78 | 24.4 | 23.78 | 24.07 | 24.07 | +0.39 (+1.65%) | 6,075,700 |
| 5 Sep 2023 | USD | 23.26 | 23.68 | 23.2 | 23.68 | 23.68 | +0.42 (+1.81%) | 4,077,800 |
| 1 Sep 2023 | USD | 23.07 | 23.5 | 22.98 | 23.26 | 23.26 | -0.21 (-0.89%) | 5,618,100 |
| 31 Aug 2023 | USD | 22.87 | 23.49 | 22.78 | 23.47 | 23.47 | +0.37 (+1.60%) | 5,159,100 |
| 30 Aug 2023 | USD | 23.16 | 23.29 | 22.85 | 23.1 | 23.1 | -0.14 (-0.60%) | 5,481,200 |
| 29 Aug 2023 | USD | 23.89 | 23.91 | 23.23 | 23.24 | 23.24 | -0.62 (-2.60%) | 7,289,700 |
| 28 Aug 2023 | USD | 23.96 | 24.1 | 23.64 | 23.86 | 23.86 | -0.45 (-1.85%) | 6,767,800 |
| 25 Aug 2023 | USD | 24.52 | 24.98 | 24.08 | 24.31 | 24.31 | -0.51 (-2.05%) | 11,789,400 |
