LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 GBX 521.5 515 515.18 517 517 +1 (+0.19%) 185,816
11 Aug 2022 GBX 520 513 519 516 516 +2 (+0.39%) 229,695
10 Aug 2022 GBX 520.31 514 520.31 514 514 -4 (-0.77%) 100,381
9 Aug 2022 GBX 520 517 518.77 518 518 -1 (-0.19%) 977,779
8 Aug 2022 GBX 523 517 520 519 519 -2 (-0.38%) 80,932
5 Aug 2022 GBX 525 518 520 521 521 -1 (-0.19%) 122,074
4 Aug 2022 GBX 523 513 516.5 522 522 +2 (+0.38%) 359,516
3 Aug 2022 GBX 522 511 511 520 520 +3 (+0.58%) 375,589
2 Aug 2022 GBX 518 511 517.68 517 517 -5 (-0.96%) 74,643
1 Aug 2022 GBX 526.72 516.71 524 522 522 -5 (-0.95%) 89,016
29 Jul 2022 GBX 533 521.91 532 527 527 +2 (+0.38%) 93,941
28 Jul 2022 GBX 528 521.91 525.96 525 525 -1 (-0.19%) 45,970
27 Jul 2022 GBX 531 523 529 526 526 -2 (-0.38%) 59,170
26 Jul 2022 GBX 531 526.91 526.91 528 528 -3 (-0.56%) 40,295
25 Jul 2022 GBX 531 523.83 524 531 531 0.0 (0.0%) 53,600
22 Jul 2022 GBX 533 527 527 531 531 -2 (-0.38%) 68,359
21 Jul 2022 GBX 533 512 512 533 533 +14 (+2.70%) 85,894
20 Jul 2022 GBX 524.67 511 511 519 519 0.0 (0.0%) 63,714
19 Jul 2022 GBX 522 515 515 519 519 +3 (+0.58%) 74,476
18 Jul 2022 GBX 519.33 516 517 516 516 +2 (+0.39%) 131,847
15 Jul 2022 GBX 514 507 509.63 514 514 +6 (+1.18%) 68,452
14 Jul 2022 GBX 512 507 512 508 508 +1 (+0.20%) 314,409
13 Jul 2022 GBX 514 507 512.92 507 507 -6 (-1.17%) 85,752
12 Jul 2022 GBX 515 508 509.1 513 513 -1 (-0.19%) 72,685
11 Jul 2022 GBX 521.2 514 521.2 514 514 -7 (-1.34%) 131,701
8 Jul 2022 GBX 525.43 520 520.63 521 521 -4 (-0.76%) 276,099
7 Jul 2022 GBX 525 511 511 525 525 +13 (+2.54%) 179,119
6 Jul 2022 GBX 514 501 501 512 512 +5 (+0.99%) 199,499
5 Jul 2022 GBX 511.5 507 509.5 507 507 -1 (-0.20%) 444,324
4 Jul 2022 GBX 514 506 510 508 508 -7 (-1.36%) 100,548



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms