LSE:SDR - Schroders PLC Schroders plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 GBX 2,954 2,888 2,904 2,936 2,936 +42 (+1.45%) 229,345
26 May 2022 GBX 2,896 2,846 2,858 2,894 2,894 +38 (+1.33%) 386,903
25 May 2022 GBX 2,888 2,820 2,888 2,856 2,856 -4 (-0.14%) 353,436
24 May 2022 GBX 2,880 2,840 2,856 2,860 2,860 -28 (-0.97%) 415,099
23 May 2022 GBX 2,888 2,838 2,866 2,888 2,888 +64 (+2.27%) 404,499
20 May 2022 GBX 2,836 2,780 2,786 2,824 2,824 +72 (+2.62%) 538,616
19 May 2022 GBX 2,850 2,736 2,848 2,752 2,752 -122 (-4.24%) 413,407
18 May 2022 GBX 2,948 2,860 2,932 2,874 2,874 -48 (-1.64%) 351,904
17 May 2022 GBX 2,930 2,882 2,902 2,922 2,922 +46 (+1.60%) 962,346
16 May 2022 GBX 2,896 2,832 2,850 2,876 2,876 +12 (+0.42%) 402,363
13 May 2022 GBX 2,864 2,824 2,842 2,864 2,864 +44 (+1.56%) 302,057
12 May 2022 GBX 2,828 2,740 2,800 2,820 2,820 -16 (-0.56%) 661,198
11 May 2022 GBX 2,856 2,812 2,850 2,836 2,836 +12 (+0.42%) 740,521
10 May 2022 GBX 2,834 2,772 2,800 2,824 2,824 +72 (+2.62%) 922,585
9 May 2022 GBX 2,806 2,752 2,806 2,752 2,752 -68 (-2.41%) 476,530
6 May 2022 GBX 2,868 2,808 2,852 2,820 2,820 -42 (-1.47%) 501,969
5 May 2022 GBX 2,960 2,862 2,924 2,862 2,862 +2 (+0.07%) 592,718
4 May 2022 GBX 2,880 2,840 2,860 2,860 2,860 -2 (-0.07%) 611,196
3 May 2022 GBX 2,898 2,814 2,822 2,862 2,862 +22 (+0.77%) 717,000
29 Apr 2022 GBX 2,886 2,832 2,860 2,840 2,840 -2 (-0.07%) 575,665
28 Apr 2022 GBX 2,922 2,804 2,882 2,842 2,842 -26 (-0.91%) 883,172
27 Apr 2022 GBX 2,926 2,802 2,874 2,868 2,868 0.0 (0.0%) 1,450,057
26 Apr 2022 GBX 2,996 2,814 2,904 2,868 2,868 -98 (-3.30%) 3,263,486
25 Apr 2022 GBX 2,986 2,940 2,964 2,966 2,966 -46 (-1.53%) 198,442
22 Apr 2022 GBX 3,144 2,995 3,132 3,012 3,012 -150 (-4.74%) 260,698
21 Apr 2022 GBX 3,200 3,152 3,172 3,162 3,162 +10 (+0.32%) 712,646
20 Apr 2022 GBX 3,162 3,106 3,112 3,152 3,152 +40 (+1.29%) 1,563,412
19 Apr 2022 GBX 3,140 3,098 3,140 3,112 3,112 -36 (-1.14%) 256,404
14 Apr 2022 GBX 3,160 3,120 3,152 3,148 3,148 +20 (+0.64%) 259,203
13 Apr 2022 GBX 3,176 3,104 3,156 3,128 3,128 -50 (-1.57%) 168,345



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms