| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 464.4 | 458.1 | 458.1 | 463.3 | 463.3 | +7.8 (+1.71%) | 1,693,708 |
| 1 Jun 2023 | GBX | 457.8 | 452.2 | 456.9 | 455.5 | 455.5 | -0.1 (-0.02%) | 1,558,625 |
| 31 May 2023 | GBX | 459.4 | 451.1 | 456.9 | 455.6 | 455.6 | -4.5 (-0.98%) | 9,794,678 |
| 30 May 2023 | GBX | 463.6 | 455.4 | 458.7 | 460.1 | 460.1 | +3.3 (+0.72%) | 1,619,738 |
| 26 May 2023 | GBX | 457.1 | 448.6 | 450 | 456.8 | 456.8 | +5.8 (+1.29%) | 1,369,258 |
| 25 May 2023 | GBX | 453.2 | 446 | 451.8 | 451 | 451 | -1.3 (-0.29%) | 1,663,601 |
| 24 May 2023 | GBX | 466 | 448.3 | 464.2 | 452.3 | 452.3 | -15.8 (-3.38%) | 2,108,846 |
| 23 May 2023 | GBX | 470.9 | 466.4 | 469.6 | 468.1 | 468.1 | -0.9 (-0.19%) | 1,500,005 |
| 22 May 2023 | GBX | 473.2 | 466.8 | 471.7 | 469 | 469 | +0.6 (+0.13%) | 1,430,950 |
| 19 May 2023 | GBX | 471 | 464.56 | 466.2 | 468.4 | 468.4 | +5 (+1.08%) | 1,726,729 |
| 18 May 2023 | GBX | 465.4 | 460.4 | 463 | 463.4 | 463.4 | +3.3 (+0.72%) | 1,689,080 |
| 17 May 2023 | GBX | 464.2 | 454.8 | 463.4 | 460.1 | 460.1 | -5.3 (-1.14%) | 1,932,114 |
| 16 May 2023 | GBX | 470.6 | 464.5 | 466.1 | 465.4 | 465.4 | -3.1 (-0.66%) | 2,147,435 |
| 15 May 2023 | GBX | 475.4 | 466.6 | 474.2 | 468.5 | 468.5 | -0.3 (-0.06%) | 1,610,306 |
| 12 May 2023 | GBX | 475.7 | 468.4 | 472.2 | 468.8 | 468.8 | 0.0 (0.0%) | 1,532,073 |
| 11 May 2023 | GBX | 472.3 | 466.1 | 471.9 | 468.8 | 468.8 | +2.1 (+0.45%) | 3,332,691 |
| 10 May 2023 | GBX | 469.9 | 462 | 466.2 | 466.7 | 466.7 | -0.1 (-0.02%) | 2,945,477 |
| 9 May 2023 | GBX | 472.9 | 463.3 | 467.2 | 466.8 | 466.8 | -3 (-0.64%) | 1,820,292 |
| 5 May 2023 | GBX | 470.082 | 463.3 | 464.1 | 469.8 | 469.8 | +7.3 (+1.58%) | 2,587,776 |
| 4 May 2023 | GBX | 471.8 | 462.5 | 470.2 | 462.5 | 462.5 | -9.5 (-2.01%) | 7,974,535 |
| 3 May 2023 | GBX | 480 | 470.5 | 478.7 | 472 | 472 | -6 (-1.26%) | 6,145,456 |
| 2 May 2023 | GBX | 488.6 | 476.6 | 485.9 | 478 | 478 | -7.7 (-1.59%) | 2,449,731 |
| 28 Apr 2023 | GBX | 486.1 | 477.9 | 481.4 | 485.7 | 485.7 | +7.7 (+1.61%) | 2,498,575 |
| 27 Apr 2023 | GBX | 482.6 | 471 | 471.2 | 478 | 478 | -3.3 (-0.69%) | 2,690,255 |
| 26 Apr 2023 | GBX | 485.9 | 477.2 | 485.9 | 481.3 | 481.3 | -1.7 (-0.35%) | 1,647,273 |
| 25 Apr 2023 | GBX | 483.9 | 475.8 | 478.5 | 483 | 483 | +1.6 (+0.33%) | 965,688 |
| 24 Apr 2023 | GBX | 486 | 476.5 | 478.3 | 481.4 | 481.4 | +0.9 (+0.19%) | 1,126,345 |
| 21 Apr 2023 | GBX | 483 | 474.84 | 481.2 | 480.5 | 480.5 | -1.5 (-0.31%) | 1,670,312 |
| 20 Apr 2023 | GBX | 486.6 | 480 | 486.3 | 482 | 482 | -1.5 (-0.31%) | 1,334,632 |
| 19 Apr 2023 | GBX | 484.4 | 476.7 | 480.1 | 483.5 | 483.5 | +3.2 (+0.67%) | 1,583,042 |
