Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.01 (+14.71%) | 50,000 |
19 Apr 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 10,000 |
18 Apr 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.025 (-28.74%) | 750,000 |
14 Apr 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 30,000 |
13 Apr 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.015 (-15.31%) | 30,000 |
12 Apr 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.019 (-16.24%) | 190,000 |
8 Apr 2022 | SGD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | +0.009 (+8.33%) | 200,000 |
7 Apr 2022 | SGD | 0.106 | 0.108 | 0.103 | 0.108 | 0.108 | -0.041 (-27.52%) | 850,000 |
6 Apr 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | +0.009 (+6.43%) | 190,000 |
4 Apr 2022 | SGD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | -0.004 (-2.78%) | 100,000 |
1 Apr 2022 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.028 (-16.28%) | 50,000 |
31 Mar 2022 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 50,000 |
30 Mar 2022 | SGD | 0.176 | 0.179 | 0.173 | 0.173 | 0.173 | +0.011 (+6.79%) | 90,000 |
29 Mar 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.024 (+17.39%) | 20,000 |
28 Mar 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.018 (+15.00%) | 50,000 |
24 Mar 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |