Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | SGD | 0.17 | 0.174 | 0.165 | 0.169 | 0.169 | -0.011 (-6.11%) | 515,200 |
4 Feb 2022 | SGD | 0.183 | 0.187 | 0.18 | 0.18 | 0.18 | -0.016 (-8.16%) | 126,000 |
3 Feb 2022 | SGD | 0.192 | 0.197 | 0.192 | 0.196 | 0.196 | +0.04 (+25.64%) | 444,000 |
31 Jan 2022 | SGD | 0.15 | 0.156 | 0.149 | 0.156 | 0.156 | +0.037 (+31.09%) | 511,000 |
28 Jan 2022 | SGD | 0.131 | 0.131 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 1,100,000 |
27 Jan 2022 | SGD | 0.121 | 0.123 | 0.11 | 0.123 | 0.123 | -0.023 (-15.75%) | 1,590,800 |
26 Jan 2022 | SGD | 0.144 | 0.146 | 0.144 | 0.146 | 0.146 | +0.018 (+14.06%) | 30,000 |
25 Jan 2022 | SGD | 0.138 | 0.138 | 0.128 | 0.128 | 0.128 | -0.03 (-18.99%) | 713,800 |
24 Jan 2022 | SGD | 0.159 | 0.159 | 0.155 | 0.158 | 0.158 | -0.022 (-12.22%) | 211,800 |
21 Jan 2022 | SGD | 0.172 | 0.18 | 0.167 | 0.18 | 0.18 | -0.125 (-40.98%) | 130,000 |
20 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.305 (+NA) | 16,400 |
5 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |