Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 67,737 |
3 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 24,717 |
30 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,622 |
29 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 458 |
28 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 23 |
27 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 23 |
26 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10 |
21 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 10 |
20 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 19 |
19 Sep 2022 | USD | 0.006 | 0.006 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 70,024 |
16 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,020 |
15 Sep 2022 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 58,204 |
14 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 8,000 |
13 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 10,000 |
12 Sep 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1 |
9 Sep 2022 | USD | 0.0193 | 0.0193 | 0.008 | 0.008 | 0.008 | +0.002 (+35.59%) | 1 |
8 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0.005 (-47.32%) | 617 |
6 Sep 2022 | USD | 0.02 | 0.02 | 0.0112 | 0.0112 | 0.0112 | +0.005 (+86.67%) | 4,700 |
2 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 100 |
1 Sep 2022 | USD | 0.012 | 0.012 | 0.0059 | 0.0059 | 0.0059 | -0.024 (-80.33%) | 31,190 |
31 Aug 2022 | USD | 0.03 | 0.03 | 0.013 | 0.03 | 0.03 | +0.018 (+147.93%) | 6,500 |
30 Aug 2022 | USD | 0.012 | 0.013 | 0.012 | 0.0121 | 0.0121 | -0.038 (-75.80%) | 164,962 |
29 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,000 |
26 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6 |
23 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 9 |