Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 0 |
28 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 0 |
27 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.07 (+0.58%) | 0 |
24 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
23 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 0 |
22 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.12 (+1.01%) | 0 |
21 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.12 (-1.00%) | 0 |
20 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.07 (-0.58%) | 0 |
17 Apr 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.17 (+1.43%) | 0 |
16 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
15 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 0 |
14 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.11 (+0.93%) | 0 |
13 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08 (-0.67%) | 0 |
9 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 (+0.93%) | 0 |
8 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 0 |
7 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
6 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.33 (+2.94%) | 0 |
3 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 0 |
2 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 0 |
1 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 0 |
31 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
30 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.18 (+1.60%) | 0 |
27 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.16 (-1.40%) | 0 |
26 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.31 (+2.80%) | 0 |
25 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.11 (+1.00%) | 0 |
24 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.42 (+3.98%) | 0 |
23 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 0 |
20 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.31 (-2.80%) | 0 |
19 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.23 (-2.03%) | 0 |