Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.36 (+3.29%) | 0 |
16 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.71 (-6.09%) | 0 |
13 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.37 (+3.28%) | 0 |
12 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.49 (-4.16%) | 0 |
11 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25 (-2.08%) | 0 |
10 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.18 (+1.52%) | 0 |
9 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.53 (-4.28%) | 0 |
6 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
5 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.18 (-1.42%) | 0 |
4 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.31 (+2.51%) | 0 |
3 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
2 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.33 (+2.72%) | 0 |
28 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.11 (-0.90%) | 0 |
27 Feb 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.4 (-3.16%) | 0 |
26 Feb 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 0 |
25 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.28 (-2.16%) | 0 |
24 Feb 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.25 (-1.89%) | 0 |
21 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.07 (-0.53%) | 0 |
20 Feb 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
18 Feb 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
11 Feb 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
10 Feb 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
7 Feb 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 0 |
6 Feb 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 0 |
5 Feb 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.11 (+0.84%) | 0 |
4 Feb 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 (+0.69%) | 0 |