Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 11 |
29 Apr 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 11 |
28 Apr 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 373 |
27 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 341 |
26 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 325 |
25 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 297 |
24 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,265 |
23 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 759 |
22 Apr 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 654 |
21 Apr 2021 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 948 |
20 Apr 2021 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 615 |
19 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-63.64%) | 276 |
18 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 63 |
17 Apr 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 895 |
16 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 930 |
15 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 1,384 |
14 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 131 |
13 Apr 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 116 |
12 Apr 2021 | USD | 0.0007 | 0.001 | 0.0003 | 0.0009 | 0.0009 | +0 (+28.57%) | 206 |
11 Apr 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 88 |
10 Apr 2021 | USD | 0.0005 | 0.001 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 821 |
9 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 199 |
8 Apr 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 312 |
7 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 549 |
6 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 987 |
5 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 382 |
4 Apr 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 457 |
3 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 177 |
2 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 269 |
1 Apr 2021 | USD | 0.0009 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-22.22%) | 374 |