iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2024 |
GBP |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
+0.041 (+0.71%)
|
0 |
29 Jan 2024 |
GBP |
5.799 |
5.799 |
5.7985 |
5.7985 |
5.7985 |
-0.006 (-0.11%)
|
3 |
26 Jan 2024 |
GBP |
5.794 |
5.805 |
5.794 |
5.805 |
5.805 |
+0.066 (+1.15%)
|
1 |
25 Jan 2024 |
GBP |
5.735 |
5.739 |
5.734 |
5.739 |
5.739 |
+0.007 (+0.12%)
|
12 |
24 Jan 2024 |
GBP |
5.718 |
5.733 |
5.718 |
5.732 |
5.732 |
+0.065 (+1.15%)
|
24 |
23 Jan 2024 |
GBP |
5.664 |
5.667 |
5.664 |
5.667 |
5.667 |
-0.023 (-0.40%)
|
7,545 |
22 Jan 2024 |
GBP |
5.6849 |
5.69 |
5.6806 |
5.69 |
5.69 |
+0.035 (+0.61%)
|
1,592 |
19 Jan 2024 |
GBP |
5.676 |
5.676 |
5.6555 |
5.6555 |
5.6555 |
+0.004 (+0.06%)
|
1 |
18 Jan 2024 |
GBP |
5.6419 |
5.653 |
5.6419 |
5.652 |
5.652 |
+0.034 (+0.60%)
|
260 |
17 Jan 2024 |
GBP |
5.628 |
5.628 |
5.612 |
5.6185 |
5.6185 |
-0.077 (-1.35%)
|
45,467 |
16 Jan 2024 |
GBP |
5.704 |
5.704 |
5.692 |
5.6955 |
5.6955 |
-0.019 (-0.34%)
|
3,737 |
15 Jan 2024 |
GBP |
5.736 |
5.736 |
5.715 |
5.715 |
5.715 |
-0.028 (-0.49%)
|
2,834 |
12 Jan 2024 |
GBP |
5.743 |
5.743 |
5.743 |
5.743 |
5.743 |
+0.032 (+0.56%)
|
0 |
11 Jan 2024 |
GBP |
5.746 |
5.759 |
5.711 |
5.711 |
5.711 |
-0.041 (-0.71%)
|
174 |
10 Jan 2024 |
GBP |
5.752 |
5.752 |
5.752 |
5.752 |
5.752 |
+0.002 (+0.03%)
|
0 |
9 Jan 2024 |
GBP |
5.74 |
5.75 |
5.73 |
5.75 |
5.75 |
-0.012 (-0.21%)
|
607 |
8 Jan 2024 |
GBP |
5.762 |
5.762 |
5.762 |
5.762 |
5.762 |
+0.015 (+0.27%)
|
0 |
5 Jan 2024 |
GBP |
5.7465 |
5.7465 |
5.7465 |
5.7465 |
5.7465 |
-0.034 (-0.58%)
|
0 |
4 Jan 2024 |
GBP |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
+0.046 (+0.81%)
|
0 |
3 Jan 2024 |
GBP |
5.798 |
5.798 |
5.733 |
5.7335 |
5.7335 |
-0.086 (-1.49%)
|
1,706 |
2 Jan 2024 |
GBP |
5.849 |
5.849 |
5.781 |
5.82 |
5.82 |
-0.024 (-0.40%)
|
3,360 |
29 Dec 2023 |
GBP |
5.846 |
5.846 |
5.838 |
5.8435 |
5.8435 |
+0.016 (+0.27%)
|
3,892 |
28 Dec 2023 |
GBP |
5.837 |
5.837 |
5.8275 |
5.8275 |
5.8275 |
-0.004 (-0.06%)
|
3 |
27 Dec 2023 |
GBP |
5.838 |
5.838 |
5.822 |
5.831 |
5.831 |
+0.035 (+0.60%)
|
5 |
22 Dec 2023 |
GBP |
5.7999 |
5.7999 |
5.789 |
5.796 |
5.796 |
-0.014 (-0.24%)
|
316 |
21 Dec 2023 |
GBP |
5.8 |
5.81 |
5.8 |
5.81 |
5.81 |
+0.001 (+0.02%)
|
2 |
20 Dec 2023 |
GBP |
5.8005 |
5.809 |
5.8005 |
5.809 |
5.809 |
+0.046 (+0.81%)
|
660 |
19 Dec 2023 |
GBP |
5.753 |
5.7625 |
5.752 |
5.7625 |
5.7625 |
+0.013 (+0.22%)
|
171 |
18 Dec 2023 |
GBP |
5.753 |
5.753 |
5.742 |
5.75 |
5.75 |
+0.004 (+0.07%)
|
13 |
15 Dec 2023 |
GBP |
5.746 |
5.746 |
5.746 |
5.746 |
5.746 |
-0.011 (-0.19%)
|
0 |