iShares MSCI Europe ESG Screen Recent Share Price (LSE:SDUE)

1 Followers LSE:SDUE - iShares MSCI Europe ESG Screened UCITS ETF iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	GBP	5.806	5.807	5.752	5.757	5.757	+0.009 (+0.16%)	6,709
13 Dec 2023	GBP	5.748	5.748	5.748	5.748	5.748	+0.009 (+0.16%)	737
12 Dec 2023	GBP	5.739	5.739	5.739	5.739	5.739	+0.011 (+0.20%)	0
11 Dec 2023	GBP	5.731	5.731	5.698	5.7275	5.7275	+0.009 (+0.16%)	53,218
8 Dec 2023	GBP	5.721	5.721	5.7185	5.7185	5.7185	+0.05 (+0.87%)	1
7 Dec 2023	GBP	5.663	5.669	5.663	5.669	5.669	-0.015 (-0.26%)	9,692
6 Dec 2023	GBP	5.684	5.684	5.684	5.684	5.684	+0.038 (+0.67%)	1
5 Dec 2023	GBP	5.62	5.646	5.62	5.646	5.646	+0.019 (+0.35%)	50,125
4 Dec 2023	GBP	5.6265	5.6265	5.6265	5.6265	5.6265	-0.004 (-0.07%)	0
1 Dec 2023	GBP	5.626	5.6305	5.626	5.6305	5.6305	+0.024 (+0.43%)	4
30 Nov 2023	GBP	5.6065	5.6065	5.6065	5.6065	5.6065	+0.013 (+0.24%)	0
29 Nov 2023	GBP	5.592	5.593	5.592	5.593	5.593	+0.017 (+0.30%)	1
28 Nov 2023	GBP	5.568	5.576	5.5598	5.576	5.576	-0.025 (-0.45%)	9,907
27 Nov 2023	GBP	5.604	5.606	5.601	5.601	5.601	-0.018 (-0.32%)	63,172
24 Nov 2023	GBP	5.623	5.623	5.6187	5.619	5.619	-0.001 (-0.01%)	48
23 Nov 2023	GBP	5.615	5.6195	5.615	5.6195	5.6195	+0.006 (+0.12%)	1
22 Nov 2023	GBP	5.6054	5.613	5.6054	5.613	5.613	+0.021 (+0.38%)	303
21 Nov 2023	GBP	5.595	5.596	5.592	5.592	5.592	-0.029 (-0.51%)	23,603
20 Nov 2023	GBP	5.6205	5.6205	5.6205	5.6205	5.6205	+0.011 (+0.19%)	0
17 Nov 2023	GBP	5.61	5.61	5.61	5.61	5.61	+0.066 (+1.19%)	0
16 Nov 2023	GBP	5.552	5.5569	5.544	5.544	5.544	-0.019 (-0.35%)	10,769
15 Nov 2023	GBP	5.574	5.574	5.5635	5.5635	5.5635	+0.039 (+0.71%)	6
14 Nov 2023	GBP	5.4863	5.5245	5.4863	5.5245	5.5245	+0.052 (+0.95%)	1,474
13 Nov 2023	GBP	5.457	5.4725	5.457	5.4725	5.4725	+0.028 (+0.51%)	4
10 Nov 2023	GBP	5.4445	5.4445	5.4445	5.4445	5.4445	-0.042 (-0.76%)	0
9 Nov 2023	GBP	5.474	5.486	5.4434	5.486	5.486	+0.057 (+1.05%)	1,736
8 Nov 2023	GBP	5.381	5.429	5.381	5.429	5.429	+0.035 (+0.64%)	55,568
7 Nov 2023	GBP	5.383	5.3945	5.381	5.3945	5.3945	+0.008 (+0.15%)	9,750
6 Nov 2023	GBP	5.382	5.3865	5.382	5.3865	5.3865	-0.006 (-0.12%)	4
3 Nov 2023	GBP	5.399	5.422	5.393	5.393	5.393	-0.022 (-0.42%)	2,666

First
2
3
4
5
6
Last

Unicorn Response |