iShares MSCI Europe ESG Screen Recent Share Price (LSE:SDUE)

1 Followers LSE:SDUE - iShares MSCI Europe ESG Screen iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	GBP	5.4784	5.5175	5.4784	5.5175	5.5175	+0.116 (+2.15%)	257
25 Aug 2023	GBP	5.407	5.413	5.4015	5.4015	5.4015	-0.002 (-0.03%)	32,302
24 Aug 2023	GBP	5.403	5.403	5.403	5.403	5.403	-0.004 (-0.08%)	0
23 Aug 2023	GBP	5.401	5.4075	5.401	5.4075	5.4075	+0.036 (+0.68%)	1,677
22 Aug 2023	GBP	5.376	5.376	5.371	5.371	5.371	+0.021 (+0.38%)	1,046
21 Aug 2023	GBP	5.3505	5.3505	5.3505	5.3505	5.3505	+0.009 (+0.17%)	0
18 Aug 2023	GBP	5.311	5.3415	5.3058	5.3415	5.3415	-0.024 (-0.44%)	40
17 Aug 2023	GBP	5.3794	5.3794	5.365	5.365	5.365	-0.063 (-1.16%)	12
16 Aug 2023	GBP	5.428	5.428	5.428	5.428	5.428	-0.018 (-0.33%)	0
15 Aug 2023	GBP	5.4643	5.4643	5.446	5.446	5.446	-0.069 (-1.24%)	463
14 Aug 2023	GBP	5.519	5.519	5.5145	5.5145	5.5145	-0.006 (-0.12%)	106
11 Aug 2023	GBP	5.546	5.546	5.52	5.521	5.521	-0.078 (-1.39%)	3,535
10 Aug 2023	GBP	5.599	5.599	5.599	5.599	5.599	+0.068 (+1.22%)	0
9 Aug 2023	GBP	5.534	5.534	5.5315	5.5315	5.5315	+0.038 (+0.70%)	3,090
8 Aug 2023	GBP	5.493	5.493	5.493	5.493	5.493	-0.015 (-0.27%)	0
7 Aug 2023	GBP	5.508	5.508	5.508	5.508	5.508	-0.013 (-0.24%)	0
4 Aug 2023	GBP	5.471	5.521	5.471	5.521	5.521	+0.044 (+0.81%)	23
3 Aug 2023	GBP	5.4765	5.4765	5.4765	5.4765	5.4765	-0.033 (-0.60%)	0
2 Aug 2023	GBP	5.5363	5.5363	5.5095	5.5095	5.5095	-0.075 (-1.34%)	35
1 Aug 2023	GBP	5.612	5.612	5.5845	5.5845	5.5845	-0.04 (-0.70%)	158
31 Jul 2023	GBP	5.624	5.624	5.624	5.624	5.624	-0.002 (-0.03%)	0
28 Jul 2023	GBP	5.601	5.6255	5.601	5.6255	5.6255	+0.009 (+0.17%)	381
27 Jul 2023	GBP	5.597	5.616	5.597	5.616	5.616	+0.08 (+1.45%)	22
26 Jul 2023	GBP	5.524	5.536	5.524	5.536	5.536	-0.054 (-0.97%)	389
25 Jul 2023	GBP	5.584	5.5946	5.575	5.5905	5.5905	-0.011 (-0.20%)	5,226
24 Jul 2023	GBP	5.6015	5.6015	5.6015	5.6015	5.6015	-0.002 (-0.04%)	0
21 Jul 2023	GBP	5.595	5.6035	5.595	5.6035	5.6035	+0.004 (+0.06%)	1,549
20 Jul 2023	GBP	5.599	5.611	5.599	5.6	5.6	+0.011 (+0.20%)	1,372
19 Jul 2023	GBP	5.587	5.589	5.587	5.589	5.589	+0.07 (+1.28%)	2,800
18 Jul 2023	GBP	5.501	5.5185	5.501	5.5185	5.5185	+0.037 (+0.67%)	2,317

First
8
9
10
11
12
Last

Unicorn Response |