iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2023 |
GBP |
5.4815 |
5.4815 |
5.4815 |
5.4815 |
5.4815 |
-0.015 (-0.26%)
|
0 |
14 Jul 2023 |
GBP |
5.496 |
5.496 |
5.496 |
5.496 |
5.496 |
+0.015 (+0.26%)
|
0 |
13 Jul 2023 |
GBP |
5.4815 |
5.4815 |
5.4815 |
5.4815 |
5.4815 |
+0.024 (+0.44%)
|
0 |
12 Jul 2023 |
GBP |
5.4 |
5.4575 |
5.3994 |
5.4575 |
5.4575 |
+0.106 (+1.98%)
|
828 |
11 Jul 2023 |
GBP |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
+0.013 (+0.25%)
|
0 |
10 Jul 2023 |
GBP |
5.338 |
5.338 |
5.338 |
5.338 |
5.338 |
+0.027 (+0.51%)
|
0 |
7 Jul 2023 |
GBP |
5.313 |
5.321 |
5.311 |
5.311 |
5.311 |
-0.007 (-0.13%)
|
56 |
6 Jul 2023 |
GBP |
5.346 |
5.346 |
5.318 |
5.318 |
5.318 |
-0.128 (-2.34%)
|
9 |
5 Jul 2023 |
GBP |
5.454 |
5.454 |
5.4455 |
5.4455 |
5.4455 |
-0.054 (-0.99%)
|
5 |
4 Jul 2023 |
GBP |
5.5022 |
5.5022 |
5.5 |
5.5 |
5.5 |
-0.018 (-0.34%)
|
3 |
3 Jul 2023 |
GBP |
5.543 |
5.543 |
5.5185 |
5.5185 |
5.5185 |
-0.011 (-0.20%)
|
8,785 |
30 Jun 2023 |
GBP |
5.536 |
5.5405 |
5.5295 |
5.5295 |
5.5295 |
+0.038 (+0.70%)
|
8,088 |
29 Jun 2023 |
GBP |
5.499 |
5.499 |
5.486 |
5.491 |
5.491 |
+0.001 (+0.02%)
|
10 |
28 Jun 2023 |
GBP |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
+0.068 (+1.25%)
|
0 |
27 Jun 2023 |
GBP |
5.422 |
5.422 |
5.422 |
5.422 |
5.422 |
+0.018 (+0.34%)
|
0 |
26 Jun 2023 |
GBP |
5.41 |
5.4148 |
5.4035 |
5.4035 |
5.4035 |
+0.011 (+0.19%)
|
54 |
23 Jun 2023 |
GBP |
5.384 |
5.399 |
5.384 |
5.393 |
5.393 |
-0.041 (-0.75%)
|
2,976 |
22 Jun 2023 |
GBP |
5.436 |
5.436 |
5.434 |
5.434 |
5.434 |
-0.03 (-0.56%)
|
2 |
21 Jun 2023 |
GBP |
5.465 |
5.465 |
5.4645 |
5.4645 |
5.4645 |
+0.002 (+0.03%)
|
469 |
20 Jun 2023 |
GBP |
5.4738 |
5.489 |
5.463 |
5.463 |
5.463 |
-0.019 (-0.35%)
|
1,098 |
19 Jun 2023 |
GBP |
5.488 |
5.488 |
5.474 |
5.482 |
5.482 |
-0.04 (-0.72%)
|
17,766 |
16 Jun 2023 |
GBP |
5.543 |
5.543 |
5.5215 |
5.5215 |
5.5215 |
+0.007 (+0.14%)
|
5,567 |
15 Jun 2023 |
GBP |
5.503 |
5.514 |
5.5008 |
5.514 |
5.514 |
-0.118 (-2.10%)
|
911 |
14 Jun 2023 |
GBP |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
+0.011 (+0.20%)
|
0 |
13 Jun 2023 |
GBP |
5.628 |
5.6287 |
5.6215 |
5.6215 |
5.6215 |
+0.017 (+0.29%)
|
2,497 |
12 Jun 2023 |
GBP |
5.589 |
5.605 |
5.5872 |
5.605 |
5.605 |
+0.041 (+0.74%)
|
25,057 |
9 Jun 2023 |
GBP |
5.599 |
5.601 |
5.564 |
5.564 |
5.564 |
-0.041 (-0.72%)
|
5,167 |
8 Jun 2023 |
GBP |
5.599 |
5.6098 |
5.599 |
5.6045 |
5.6045 |
-0.003 (-0.04%)
|
12,064 |
7 Jun 2023 |
GBP |
5.609 |
5.6098 |
5.607 |
5.607 |
5.607 |
-0.022 (-0.39%)
|
430 |
6 Jun 2023 |
GBP |
5.621 |
5.629 |
5.621 |
5.629 |
5.629 |
+0.013 (+0.24%)
|
9 |