iShares MSCI Europe ESG Screen Recent Share Price (LSE:SDUE)

1 Followers LSE:SDUE - iShares MSCI Europe ESG Screen iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	GBP	5.6155	5.6155	5.6155	5.6155	5.6155	-0.011 (-0.20%)	0
2 Jun 2023	GBP	5.599	5.627	5.5989	5.627	5.627	+0.096 (+1.74%)	45
1 Jun 2023	GBP	5.541	5.548	5.507	5.531	5.531	+0.031 (+0.56%)	20,001
31 May 2023	GBP	5.575	5.581	5.5	5.5	5.5	-0.09 (-1.62%)	5,554
30 May 2023	GBP	5.646	5.646	5.5905	5.5905	5.5905	-0.085 (-1.49%)	328
26 May 2023	GBP	5.678	5.678	5.675	5.675	5.675	+0.057 (+1.01%)	4,568
25 May 2023	GBP	5.619	5.627	5.6152	5.6185	5.6185	-0.007 (-0.13%)	1,659
24 May 2023	GBP	5.617	5.626	5.6168	5.626	5.626	-0.09 (-1.58%)	45
23 May 2023	GBP	5.73	5.73	5.7165	5.7165	5.7165	-0.046 (-0.81%)	40,507
22 May 2023	GBP	5.763	5.763	5.763	5.763	5.763	+0.009 (+0.15%)	0
19 May 2023	GBP	5.754	5.77	5.754	5.7545	5.7545	+0.037 (+0.66%)	48
18 May 2023	GBP	5.733	5.736	5.7011	5.717	5.717	+0.049 (+0.86%)	54
17 May 2023	GBP	5.6685	5.6685	5.6685	5.6685	5.6685	-0.028 (-0.48%)	0
16 May 2023	GBP	5.696	5.696	5.696	5.696	5.696	-0.013 (-0.24%)	0
15 May 2023	GBP	5.721	5.721	5.7095	5.7095	5.7095	-0.001 (-0.01%)	2,740
12 May 2023	GBP	5.705	5.71	5.705	5.71	5.71	+0.013 (+0.22%)	113
11 May 2023	GBP	5.675	5.6975	5.6718	5.6975	5.6975	+0.034 (+0.59%)	3,361
10 May 2023	GBP	5.664	5.664	5.664	5.664	5.664	-0.009 (-0.17%)	0
9 May 2023	GBP	5.664	5.677	5.664	5.6735	5.6735	-0.024 (-0.42%)	2,831
5 May 2023	GBP	5.68	5.6975	5.68	5.6975	5.6975	+0.042 (+0.73%)	7
4 May 2023	GBP	5.697	5.697	5.656	5.656	5.656	-0.055 (-0.96%)	1,691
3 May 2023	GBP	5.72	5.721	5.711	5.711	5.711	+0.018 (+0.32%)	18,949
2 May 2023	GBP	5.72	5.771	5.6925	5.6925	5.6925	-0.036 (-0.63%)	7,580
28 Apr 2023	GBP	5.783	5.788	5.7144	5.7285	5.7285	+0.003 (+0.05%)	2,905
27 Apr 2023	GBP	5.732	5.75	5.7255	5.7255	5.7255	-0.002 (-0.03%)	8,385
26 Apr 2023	GBP	5.735	5.735	5.7275	5.7275	5.7275	-0.058 (-0.99%)	3,355
25 Apr 2023	GBP	5.784	5.7887	5.784	5.785	5.785	-0.014 (-0.24%)	746
24 Apr 2023	GBP	5.806	5.807	5.7848	5.799	5.799	+0.016 (+0.28%)	775
21 Apr 2023	GBP	5.762	5.783	5.762	5.783	5.783	+0.051 (+0.90%)	20,629
20 Apr 2023	GBP	5.736	5.736	5.723	5.7315	5.7315	-0.012 (-0.21%)	39,365

Unicorn Response |