iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2023 |
GBP |
5.723 |
5.7435 |
5.722 |
5.7435 |
5.7435 |
-0.018 (-0.30%)
|
20,239 |
18 Apr 2023 |
GBP |
5.756 |
5.7618 |
5.746 |
5.761 |
5.761 |
+0.019 (+0.33%)
|
27,860 |
17 Apr 2023 |
GBP |
5.748 |
5.7651 |
5.741 |
5.742 |
5.742 |
-0.015 (-0.25%)
|
18,637 |
14 Apr 2023 |
GBP |
5.744 |
5.757 |
5.744 |
5.7565 |
5.7565 |
+0.042 (+0.73%)
|
12,798 |
13 Apr 2023 |
GBP |
5.671 |
5.7145 |
5.671 |
5.7145 |
5.7145 |
+0.042 (+0.74%)
|
4,095 |
12 Apr 2023 |
GBP |
5.687 |
5.687 |
5.6725 |
5.6725 |
5.6725 |
+0.028 (+0.50%)
|
47 |
11 Apr 2023 |
GBP |
5.605 |
5.6445 |
5.605 |
5.6445 |
5.6445 |
+0.026 (+0.47%)
|
48 |
6 Apr 2023 |
GBP |
5.595 |
5.618 |
5.595 |
5.618 |
5.618 |
+0.057 (+1.02%)
|
254 |
5 Apr 2023 |
GBP |
5.574 |
5.578 |
5.5615 |
5.5615 |
5.5615 |
-0.021 (-0.38%)
|
1,678 |
4 Apr 2023 |
GBP |
5.593 |
5.5952 |
5.5825 |
5.5825 |
5.5825 |
-0.007 (-0.13%)
|
3,954 |
3 Apr 2023 |
GBP |
5.6 |
5.6 |
5.5895 |
5.5895 |
5.5895 |
-0.009 (-0.15%)
|
100 |
31 Mar 2023 |
GBP |
5.601 |
5.601 |
5.597 |
5.598 |
5.598 |
+0.025 (+0.45%)
|
304 |
30 Mar 2023 |
GBP |
5.573 |
5.573 |
5.573 |
5.573 |
5.573 |
+0.082 (+1.49%)
|
0 |
29 Mar 2023 |
GBP |
5.495 |
5.495 |
5.489 |
5.491 |
5.491 |
+0.067 (+1.23%)
|
3,354 |
28 Mar 2023 |
GBP |
5.445 |
5.4458 |
5.4245 |
5.4245 |
5.4245 |
-0.009 (-0.17%)
|
21,850 |
27 Mar 2023 |
GBP |
5.444 |
5.444 |
5.434 |
5.434 |
5.434 |
+0.059 (+1.10%)
|
1 |
24 Mar 2023 |
GBP |
5.362 |
5.375 |
5.362 |
5.375 |
5.375 |
-0.099 (-1.81%)
|
464 |
23 Mar 2023 |
GBP |
5.452 |
5.487 |
5.452 |
5.474 |
5.474 |
-0.005 (-0.09%)
|
345 |
22 Mar 2023 |
GBP |
5.433 |
5.479 |
5.433 |
5.479 |
5.479 |
0.0 (0.0%)
|
1,677 |
21 Mar 2023 |
GBP |
5.467 |
5.479 |
5.467 |
5.479 |
5.479 |
+0.14 (+2.61%)
|
76 |
20 Mar 2023 |
GBP |
5.213 |
5.348 |
5.213 |
5.3395 |
5.3395 |
+0.035 (+0.67%)
|
14,456 |
17 Mar 2023 |
GBP |
5.374 |
5.374 |
5.3 |
5.304 |
5.304 |
-0.071 (-1.33%)
|
5,031 |
16 Mar 2023 |
GBP |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
+0.086 (+1.62%)
|
0 |
15 Mar 2023 |
GBP |
5.318 |
5.318 |
5.287 |
5.29 |
5.29 |
-0.192 (-3.50%)
|
23,162 |
14 Mar 2023 |
GBP |
5.48 |
5.482 |
5.48 |
5.482 |
5.482 |
+0.073 (+1.35%)
|
210 |
13 Mar 2023 |
GBP |
5.462 |
5.462 |
5.409 |
5.409 |
5.409 |
-0.126 (-2.27%)
|
919 |
10 Mar 2023 |
GBP |
5.553 |
5.553 |
5.5345 |
5.5345 |
5.5345 |
-0.118 (-2.09%)
|
1,507 |
9 Mar 2023 |
GBP |
5.6506 |
5.6525 |
5.6506 |
5.6525 |
5.6525 |
-0.033 (-0.58%)
|
356 |
8 Mar 2023 |
GBP |
5.683 |
5.6885 |
5.677 |
5.6855 |
5.6855 |
+0.005 (+0.09%)
|
532 |
7 Mar 2023 |
GBP |
5.699 |
5.699 |
5.6805 |
5.6805 |
5.6805 |
-0.016 (-0.28%)
|
62 |