iShares MSCI Europe ESG Screen Recent Share Price (LSE:SDUE)

1 Followers LSE:SDUE - iShares MSCI Europe ESG Screen iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	GBP	5.665	5.7	5.665	5.6965	5.6965	+0.015 (+0.26%)	63
3 Mar 2023	GBP	5.6815	5.6815	5.6815	5.6815	5.6815	+0.043 (+0.76%)	0
2 Mar 2023	GBP	5.633	5.6385	5.59	5.6385	5.6385	+0.023 (+0.41%)	497
1 Mar 2023	GBP	5.621	5.626	5.6155	5.6155	5.6155	+0.036 (+0.65%)	4,136
28 Feb 2023	GBP	5.608	5.608	5.5795	5.5795	5.5795	-0.051 (-0.91%)	19
27 Feb 2023	GBP	5.638	5.646	5.631	5.631	5.631	+0.033 (+0.59%)	2,120
24 Feb 2023	GBP	5.598	5.598	5.598	5.598	5.598	-0.037 (-0.67%)	0
23 Feb 2023	GBP	5.6355	5.6355	5.6355	5.6355	5.6355	+0.009 (+0.16%)	0
22 Feb 2023	GBP	5.584	5.631	5.583	5.6265	5.6265	-0.016 (-0.28%)	4,472
21 Feb 2023	GBP	5.652	5.72	5.6425	5.6425	5.6425	-0.065 (-1.14%)	15,083
20 Feb 2023	GBP	5.711	5.711	5.7075	5.7075	5.7075	+0.005 (+0.09%)	9
17 Feb 2023	GBP	5.695	5.7025	5.694	5.7025	5.7025	-0.019 (-0.34%)	1,052
16 Feb 2023	GBP	5.722	5.722	5.722	5.722	5.722	+0.013 (+0.22%)	0
15 Feb 2023	GBP	5.705	5.7095	5.705	5.7095	5.7095	+0.065 (+1.15%)	1
14 Feb 2023	GBP	5.65	5.666	5.6445	5.6445	5.6445	+0.002 (+0.03%)	777
13 Feb 2023	GBP	5.634	5.643	5.634	5.643	5.643	+0.047 (+0.84%)	3
10 Feb 2023	GBP	5.6048	5.6048	5.596	5.596	5.596	-0.057 (-1.01%)	477
9 Feb 2023	GBP	5.695	5.695	5.653	5.653	5.653	+0.015 (+0.27%)	1,677
8 Feb 2023	GBP	5.638	5.638	5.638	5.638	5.638	+0.006 (+0.11%)	0
7 Feb 2023	GBP	5.654	5.654	5.632	5.632	5.632	-0.006 (-0.12%)	2
6 Feb 2023	GBP	5.631	5.6385	5.627	5.6385	5.6385	-0.058 (-1.01%)	992
3 Feb 2023	GBP	5.668	5.696	5.668	5.696	5.696	+0.054 (+0.96%)	2
2 Feb 2023	GBP	5.622	5.642	5.622	5.642	5.642	+0.098 (+1.77%)	1,677
1 Feb 2023	GBP	5.531	5.544	5.531	5.544	5.544	+0.02 (+0.36%)	1,073
31 Jan 2023	GBP	5.468	5.525	5.468	5.524	5.524	+0.009 (+0.17%)	260
30 Jan 2023	GBP	5.496	5.5145	5.492	5.5145	5.5145	0.0 (0.0%)	116,814
27 Jan 2023	GBP	5.52	5.52	5.5145	5.5145	5.5145	+0.003 (+0.05%)	2,434
26 Jan 2023	GBP	5.5115	5.5115	5.5115	5.5115	5.5115	+0.003 (+0.05%)	0
25 Jan 2023	GBP	5.525	5.525	5.509	5.509	5.509	-0.022 (-0.40%)	6
24 Jan 2023	GBP	5.518	5.531	5.518	5.531	5.531	+0.017 (+0.30%)	2,618

Unicorn Response |