iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2023 |
GBP |
5.5145 |
5.5145 |
5.5145 |
5.5145 |
5.5145 |
+0.049 (+0.90%)
|
0 |
20 Jan 2023 |
GBP |
5.459 |
5.4655 |
5.459 |
5.4655 |
5.4655 |
+0.025 (+0.46%)
|
302 |
19 Jan 2023 |
GBP |
5.4405 |
5.4405 |
5.4405 |
5.4405 |
5.4405 |
-0.092 (-1.67%)
|
0 |
18 Jan 2023 |
GBP |
5.533 |
5.533 |
5.533 |
5.533 |
5.533 |
-0.018 (-0.32%)
|
0 |
17 Jan 2023 |
GBP |
5.536 |
5.5766 |
5.529 |
5.551 |
5.551 |
-0.025 (-0.45%)
|
2,720 |
16 Jan 2023 |
GBP |
5.568 |
5.576 |
5.568 |
5.576 |
5.576 |
+0.029 (+0.51%)
|
86 |
13 Jan 2023 |
GBP |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
+0.013 (+0.23%)
|
0 |
12 Jan 2023 |
GBP |
5.499 |
5.5345 |
5.499 |
5.5345 |
5.5345 |
+0.048 (+0.87%)
|
3,233 |
11 Jan 2023 |
GBP |
5.453 |
5.487 |
5.453 |
5.487 |
5.487 |
+0.051 (+0.93%)
|
16 |
10 Jan 2023 |
GBP |
5.445 |
5.4456 |
5.4365 |
5.4365 |
5.4365 |
-0.026 (-0.49%)
|
54,941 |
9 Jan 2023 |
GBP |
5.463 |
5.463 |
5.463 |
5.463 |
5.463 |
+0.057 (+1.05%)
|
0 |
6 Jan 2023 |
GBP |
5.385 |
5.4065 |
5.385 |
5.4065 |
5.4065 |
+0.032 (+0.59%)
|
1 |
5 Jan 2023 |
GBP |
5.376 |
5.376 |
5.375 |
5.375 |
5.375 |
+0.015 (+0.29%)
|
2,151 |
4 Jan 2023 |
GBP |
5.3595 |
5.3595 |
5.3595 |
5.3595 |
5.3595 |
+0.08 (+1.52%)
|
0 |
3 Jan 2023 |
GBP |
5.2795 |
5.2795 |
5.2795 |
5.2795 |
5.2795 |
+0.059 (+1.12%)
|
0 |
30 Dec 2022 |
GBP |
5.221 |
5.221 |
5.221 |
5.221 |
5.221 |
-0.024 (-0.45%)
|
0 |
29 Dec 2022 |
GBP |
5.174 |
5.2445 |
5.174 |
5.2445 |
5.2445 |
+0.042 (+0.81%)
|
53 |
28 Dec 2022 |
GBP |
5.222 |
5.222 |
5.2019 |
5.2025 |
5.2025 |
+0.017 (+0.33%)
|
44 |
23 Dec 2022 |
GBP |
5.193 |
5.193 |
5.1855 |
5.1855 |
5.1855 |
+0.001 (+0.01%)
|
7 |
22 Dec 2022 |
GBP |
5.206 |
5.206 |
5.185 |
5.185 |
5.185 |
-0.029 (-0.56%)
|
2,078 |
21 Dec 2022 |
GBP |
5.214 |
5.214 |
5.214 |
5.214 |
5.214 |
+0.101 (+1.97%)
|
0 |
20 Dec 2022 |
GBP |
5.119 |
5.1214 |
5.1135 |
5.1135 |
5.1135 |
0.0 (0.0%)
|
672 |
19 Dec 2022 |
GBP |
5.117 |
5.128 |
5.112 |
5.1135 |
5.1135 |
+0.011 (+0.21%)
|
61 |
16 Dec 2022 |
GBP |
5.127 |
5.127 |
5.103 |
5.103 |
5.103 |
-0.053 (-1.03%)
|
6,760 |
15 Dec 2022 |
GBP |
5.156 |
5.156 |
5.156 |
5.156 |
5.156 |
-0.114 (-2.15%)
|
0 |
14 Dec 2022 |
GBP |
5.2695 |
5.2695 |
5.2695 |
5.2695 |
5.2695 |
-0.007 (-0.13%)
|
0 |
13 Dec 2022 |
GBP |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
+0.067 (+1.29%)
|
0 |
12 Dec 2022 |
GBP |
5.214 |
5.214 |
5.2095 |
5.2095 |
5.2095 |
-0.015 (-0.30%)
|
1,027 |
9 Dec 2022 |
GBP |
5.229 |
5.229 |
5.225 |
5.225 |
5.225 |
+0.005 (+0.10%)
|
3 |
8 Dec 2022 |
GBP |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.002 (-0.03%)
|
0 |