iShares MSCI Europe ESG Screen Recent Share Price (LSE:SDUE)

1 Followers LSE:SDUE - iShares MSCI Europe ESG Screen iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	GBP	5.2215	5.2215	5.2215	5.2215	5.2215	-0.013 (-0.24%)	0
6 Dec 2022	GBP	5.2349	5.2349	5.234	5.234	5.234	-0.052 (-0.99%)	1
5 Dec 2022	GBP	5.281	5.294	5.281	5.2865	5.2865	+0.013 (+0.26%)	1,763
2 Dec 2022	GBP	5.2731	5.2731	5.2725	5.273	5.273	-0.001 (-0.01%)	377
1 Dec 2022	GBP	5.303	5.303	5.2735	5.2735	5.2735	-0.017 (-0.32%)	1,066
30 Nov 2022	GBP	5.278	5.2905	5.2773	5.2905	5.2905	+0.045 (+0.86%)	5,735
29 Nov 2022	GBP	5.2455	5.2455	5.2455	5.2455	5.2455	-0.009 (-0.16%)	0
28 Nov 2022	GBP	5.2707	5.2707	5.254	5.254	5.254	-0.011 (-0.20%)	24,183
25 Nov 2022	GBP	5.263	5.2645	5.2606	5.2645	5.2645	+0.013 (+0.25%)	1,000
24 Nov 2022	GBP	5.266	5.266	5.2515	5.2515	5.2515	+0.014 (+0.27%)	2,463
23 Nov 2022	GBP	5.2375	5.2375	5.2375	5.2375	5.2375	-0.009 (-0.16%)	0
22 Nov 2022	GBP	5.227	5.246	5.216	5.246	5.246	+0.021 (+0.39%)	7,577
21 Nov 2022	GBP	5.223	5.2255	5.223	5.2255	5.2255	-0.004 (-0.08%)	80
18 Nov 2022	GBP	5.222	5.2295	5.222	5.2295	5.2295	+0.013 (+0.26%)	13,800
17 Nov 2022	GBP	5.2228	5.2228	5.216	5.216	5.216	-0.019 (-0.36%)	16
16 Nov 2022	GBP	5.281	5.2849	5.229	5.235	5.235	-0.025 (-0.48%)	31,443
15 Nov 2022	GBP	5.274	5.276	5.2605	5.2605	5.2605	-0.042 (-0.79%)	3,354
14 Nov 2022	GBP	5.287	5.3025	5.287	5.3025	5.3025	+0.035 (+0.66%)	6,516
11 Nov 2022	GBP	5.2675	5.2675	5.2675	5.2675	5.2675	+0.029 (+0.56%)	0
10 Nov 2022	GBP	5.108	5.238	5.098	5.238	5.238	+0.102 (+1.99%)	19,425
9 Nov 2022	GBP	5.128	5.136	5.118	5.136	5.136	+0.041 (+0.80%)	7,373
8 Nov 2022	GBP	5.087	5.095	5.087	5.095	5.095	+0.036 (+0.71%)	546
7 Nov 2022	GBP	5.069	5.069	5.056	5.059	5.059	-0.024 (-0.47%)	1,680
4 Nov 2022	GBP	5.087	5.087	5.083	5.083	5.083	+0.127 (+2.57%)	38
3 Nov 2022	GBP	4.9525	4.9558	4.9525	4.9558	4.9558	+0.018 (+0.37%)	1,820
2 Nov 2022	GBP	4.9449	4.9449	4.9375	4.9375	4.9375	-0.009 (-0.19%)	4
1 Nov 2022	GBP	4.947	4.947	4.947	4.947	4.947	+0.032 (+0.65%)	0
31 Oct 2022	GBP	4.9165	4.917	4.9152	4.9152	4.9152	+0.029 (+0.60%)	4
28 Oct 2022	GBP	4.8929	4.8929	4.8858	4.8858	4.8858	-0.024 (-0.49%)	34
27 Oct 2022	GBP	4.914	4.914	4.91	4.91	4.91	-0.025 (-0.50%)	2

Unicorn Response |