iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2022 |
GBP |
4.8885 |
4.9348 |
4.888 |
4.9348 |
4.9348 |
+0.024 (+0.48%)
|
2,142 |
25 Oct 2022 |
GBP |
4.911 |
4.911 |
4.911 |
4.911 |
4.911 |
+0.032 (+0.66%)
|
0 |
24 Oct 2022 |
GBP |
4.8788 |
4.8788 |
4.8788 |
4.8788 |
4.8788 |
+0.068 (+1.41%)
|
0 |
21 Oct 2022 |
GBP |
4.811 |
4.811 |
4.811 |
4.811 |
4.811 |
+0.002 (+0.05%)
|
0 |
20 Oct 2022 |
GBP |
4.7995 |
4.8088 |
4.7995 |
4.8088 |
4.8088 |
+0.005 (+0.10%)
|
5,839 |
19 Oct 2022 |
GBP |
4.799 |
4.805 |
4.799 |
4.8042 |
4.8042 |
-0.028 (-0.58%)
|
134 |
18 Oct 2022 |
GBP |
4.8322 |
4.8322 |
4.8322 |
4.8322 |
4.8322 |
+0.079 (+1.67%)
|
0 |
17 Oct 2022 |
GBP |
4.7769 |
4.7769 |
4.7528 |
4.7528 |
4.7528 |
+0.028 (+0.59%)
|
5 |
14 Oct 2022 |
GBP |
4.7015 |
4.732 |
4.7015 |
4.7248 |
4.7248 |
+0.061 (+1.30%)
|
3,354 |
13 Oct 2022 |
GBP |
4.679 |
4.679 |
4.561 |
4.664 |
4.664 |
-0.035 (-0.75%)
|
1,678 |
12 Oct 2022 |
GBP |
4.7055 |
4.7055 |
4.6992 |
4.6992 |
4.6992 |
-0.017 (-0.37%)
|
6,354 |
11 Oct 2022 |
GBP |
4.708 |
4.7165 |
4.708 |
4.7165 |
4.7165 |
-0.049 (-1.02%)
|
25 |
10 Oct 2022 |
GBP |
4.765 |
4.765 |
4.765 |
4.765 |
4.765 |
-0.027 (-0.56%)
|
0 |
7 Oct 2022 |
GBP |
4.7835 |
4.817 |
4.7755 |
4.792 |
4.792 |
-0.054 (-1.12%)
|
15,024 |
6 Oct 2022 |
GBP |
4.863 |
4.863 |
4.844 |
4.8465 |
4.8465 |
-0.009 (-0.20%)
|
18,276 |
5 Oct 2022 |
GBP |
4.856 |
4.856 |
4.856 |
4.856 |
4.856 |
-0.028 (-0.58%)
|
0 |
4 Oct 2022 |
GBP |
4.8714 |
4.8842 |
4.8714 |
4.8842 |
4.8842 |
+0.168 (+3.56%)
|
35 |
3 Oct 2022 |
GBP |
4.717 |
4.717 |
4.7165 |
4.7165 |
4.7165 |
-0.023 (-0.49%)
|
1,164 |
30 Sep 2022 |
GBP |
4.733 |
4.75 |
4.7145 |
4.7395 |
4.7395 |
+0.026 (+0.56%)
|
11,680 |
29 Sep 2022 |
GBP |
4.7615 |
4.762 |
4.6965 |
4.7132 |
4.7132 |
-0.145 (-2.98%)
|
29,553 |
28 Sep 2022 |
GBP |
4.7725 |
4.8582 |
4.7405 |
4.8582 |
4.8582 |
+0.047 (+0.97%)
|
36,888 |
27 Sep 2022 |
GBP |
4.823 |
4.862 |
4.8115 |
4.8115 |
4.8115 |
+0.004 (+0.09%)
|
38,369 |
26 Sep 2022 |
GBP |
4.8525 |
4.8525 |
4.8045 |
4.8072 |
4.8072 |
-0.006 (-0.12%)
|
4,637 |
23 Sep 2022 |
GBP |
4.7615 |
4.8128 |
4.7615 |
4.8128 |
4.8128 |
-0.018 (-0.37%)
|
1,021 |
22 Sep 2022 |
GBP |
4.855 |
4.855 |
4.8308 |
4.8308 |
4.8308 |
-0.089 (-1.80%)
|
46 |
21 Sep 2022 |
GBP |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
+0.022 (+0.45%)
|
0 |
20 Sep 2022 |
GBP |
4.9085 |
4.9085 |
4.8975 |
4.8975 |
4.8975 |
-0.063 (-1.26%)
|
2 |
16 Sep 2022 |
GBP |
4.9602 |
4.9602 |
4.9602 |
4.9602 |
4.9602 |
-0.038 (-0.75%)
|
0 |
15 Sep 2022 |
GBP |
4.994 |
5.004 |
4.9925 |
4.9978 |
4.9978 |
+0.002 (+0.03%)
|
790 |
14 Sep 2022 |
GBP |
5.022 |
5.0225 |
4.9961 |
4.9962 |
4.9962 |
-0.067 (-1.33%)
|
8,304 |