iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2022 |
GBP |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
-0.062 (-1.21%)
|
0 |
12 Sep 2022 |
GBP |
5.1145 |
5.1255 |
5.1145 |
5.1255 |
5.1255 |
+0.075 (+1.50%)
|
2,554 |
9 Sep 2022 |
GBP |
5.052 |
5.0535 |
5.047 |
5.05 |
5.05 |
+0.083 (+1.68%)
|
906 |
8 Sep 2022 |
GBP |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
+0.017 (+0.34%)
|
0 |
7 Sep 2022 |
GBP |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
+0.022 (+0.45%)
|
0 |
6 Sep 2022 |
GBP |
4.9215 |
4.928 |
4.9215 |
4.928 |
4.928 |
-0.007 (-0.15%)
|
1 |
5 Sep 2022 |
GBP |
4.9335 |
4.9355 |
4.9335 |
4.9355 |
4.9355 |
-0.057 (-1.15%)
|
10 |
2 Sep 2022 |
GBP |
4.974 |
4.9928 |
4.9651 |
4.9928 |
4.9928 |
+0.133 (+2.73%)
|
740 |
1 Sep 2022 |
GBP |
4.9135 |
4.914 |
4.8602 |
4.8602 |
4.8602 |
-0.112 (-2.25%)
|
28 |
31 Aug 2022 |
GBP |
4.972 |
4.972 |
4.972 |
4.972 |
4.972 |
-0.017 (-0.33%)
|
0 |
30 Aug 2022 |
GBP |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
-0.021 (-0.43%)
|
0 |
26 Aug 2022 |
GBP |
5.015 |
5.015 |
5.01 |
5.01 |
5.01 |
-0.051 (-1.02%)
|
101 |
25 Aug 2022 |
GBP |
5.066 |
5.0668 |
5.046 |
5.0615 |
5.0615 |
+0.002 (+0.04%)
|
1,391 |
24 Aug 2022 |
GBP |
5.038 |
5.0595 |
5.038 |
5.0595 |
5.0595 |
+0.03 (+0.60%)
|
22,813 |
23 Aug 2022 |
GBP |
5.04 |
5.045 |
5.029 |
5.0295 |
5.0295 |
-0.04 (-0.78%)
|
4,001 |
22 Aug 2022 |
GBP |
5.069 |
5.069 |
5.069 |
5.069 |
5.069 |
-0.086 (-1.66%)
|
0 |
19 Aug 2022 |
GBP |
5.1545 |
5.1545 |
5.1545 |
5.1545 |
5.1545 |
-0.003 (-0.05%)
|
0 |
18 Aug 2022 |
GBP |
5.144 |
5.157 |
5.144 |
5.157 |
5.157 |
+0.026 (+0.51%)
|
1,021 |
17 Aug 2022 |
GBP |
5.138 |
5.138 |
5.131 |
5.131 |
5.131 |
-0.03 (-0.58%)
|
39 |
16 Aug 2022 |
GBP |
5.161 |
5.161 |
5.161 |
5.161 |
5.161 |
-0.006 (-0.13%)
|
0 |
15 Aug 2022 |
GBP |
5.169 |
5.169 |
5.1675 |
5.1675 |
5.1675 |
+0.005 (+0.10%)
|
1 |
12 Aug 2022 |
GBP |
5.174 |
5.174 |
5.1625 |
5.1625 |
5.1625 |
+0.002 (+0.04%)
|
5,329 |
11 Aug 2022 |
GBP |
5.165 |
5.165 |
5.1605 |
5.1605 |
5.1605 |
+0.009 (+0.16%)
|
1 |
10 Aug 2022 |
GBP |
5.148 |
5.156 |
5.1422 |
5.152 |
5.152 |
+0.04 (+0.77%)
|
3,865 |
9 Aug 2022 |
GBP |
5.109 |
5.1125 |
5.107 |
5.1125 |
5.1125 |
-0.022 (-0.43%)
|
975 |
8 Aug 2022 |
GBP |
5.137 |
5.148 |
5.1345 |
5.1345 |
5.1345 |
+0.046 (+0.90%)
|
11 |
5 Aug 2022 |
GBP |
5.0885 |
5.0885 |
5.0885 |
5.0885 |
5.0885 |
-0.037 (-0.73%)
|
0 |
4 Aug 2022 |
GBP |
5.14 |
5.14 |
5.126 |
5.126 |
5.126 |
+0.049 (+0.96%)
|
20 |
3 Aug 2022 |
GBP |
5.04 |
5.081 |
5.04 |
5.0775 |
5.0775 |
+0.03 (+0.59%)
|
2,075 |
2 Aug 2022 |
GBP |
5.044 |
5.0489 |
5.044 |
5.0475 |
5.0475 |
-0.029 (-0.58%)
|
1,102 |