iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2022 |
GBP |
5.087 |
5.087 |
5.077 |
5.077 |
5.077 |
-0.015 (-0.30%)
|
1 |
29 Jul 2022 |
GBP |
5.093 |
5.112 |
5.0925 |
5.0925 |
5.0925 |
+0.072 (+1.44%)
|
1,374 |
28 Jul 2022 |
GBP |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.032 (+0.64%)
|
0 |
27 Jul 2022 |
GBP |
4.984 |
4.9934 |
4.984 |
4.9882 |
4.9882 |
+0.02 (+0.41%)
|
124,441 |
26 Jul 2022 |
GBP |
5.017 |
5.0172 |
4.968 |
4.968 |
4.968 |
-0.038 (-0.77%)
|
8,390 |
25 Jul 2022 |
GBP |
5.013 |
5.018 |
5.0065 |
5.0065 |
5.0065 |
-0.006 (-0.13%)
|
1,482 |
22 Jul 2022 |
GBP |
5.018 |
5.018 |
5.013 |
5.013 |
5.013 |
+0.008 (+0.16%)
|
1,909 |
21 Jul 2022 |
GBP |
4.9765 |
5.01 |
4.9765 |
5.005 |
5.005 |
+0.023 (+0.46%)
|
893 |
20 Jul 2022 |
GBP |
5.008 |
5.008 |
4.979 |
4.982 |
4.982 |
-0.017 (-0.34%)
|
1,698 |
19 Jul 2022 |
GBP |
4.935 |
4.999 |
4.9347 |
4.999 |
4.999 |
+0.097 (+1.97%)
|
756 |
18 Jul 2022 |
GBP |
4.931 |
4.931 |
4.9022 |
4.9022 |
4.9022 |
+0.02 (+0.41%)
|
2,510 |
15 Jul 2022 |
GBP |
4.8785 |
4.882 |
4.874 |
4.882 |
4.882 |
+0.098 (+2.05%)
|
1,147 |
14 Jul 2022 |
GBP |
4.772 |
4.784 |
4.7536 |
4.784 |
4.784 |
-0.062 (-1.28%)
|
44,751 |
13 Jul 2022 |
GBP |
4.834 |
4.846 |
4.834 |
4.846 |
4.846 |
-0.041 (-0.84%)
|
3,470 |
12 Jul 2022 |
GBP |
4.8555 |
4.89 |
4.8525 |
4.8872 |
4.8872 |
+0.006 (+0.12%)
|
133,727 |
11 Jul 2022 |
GBP |
4.875 |
4.8812 |
4.875 |
4.8812 |
4.8812 |
-0.011 (-0.22%)
|
18 |
8 Jul 2022 |
GBP |
4.892 |
4.892 |
4.892 |
4.892 |
4.892 |
+0.018 (+0.36%)
|
0 |
7 Jul 2022 |
GBP |
4.879 |
4.879 |
4.8736 |
4.8745 |
4.8745 |
+0.044 (+0.90%)
|
11,963 |
6 Jul 2022 |
GBP |
4.8415 |
4.8415 |
4.8308 |
4.8308 |
4.8308 |
+0.056 (+1.18%)
|
1,241 |
5 Jul 2022 |
GBP |
4.781 |
4.7915 |
4.7745 |
4.7745 |
4.7745 |
-0.102 (-2.09%)
|
173,411 |
4 Jul 2022 |
GBP |
4.872 |
4.8762 |
4.872 |
4.8762 |
4.8762 |
+0.014 (+0.29%)
|
53 |
1 Jul 2022 |
GBP |
4.867 |
4.8858 |
4.862 |
4.862 |
4.862 |
+0.023 (+0.47%)
|
1,658 |
30 Jun 2022 |
GBP |
4.7975 |
4.848 |
4.796 |
4.8392 |
4.8392 |
-0.091 (-1.85%)
|
1,802 |
29 Jun 2022 |
GBP |
4.915 |
4.9464 |
4.902 |
4.9305 |
4.9305 |
-0.026 (-0.52%)
|
643,724 |
28 Jun 2022 |
GBP |
4.989 |
4.989 |
4.9565 |
4.9565 |
4.9565 |
+0.006 (+0.13%)
|
48,990 |
27 Jun 2022 |
GBP |
4.9405 |
4.9502 |
4.9405 |
4.9502 |
4.9502 |
+0.042 (+0.86%)
|
868 |
24 Jun 2022 |
GBP |
4.8245 |
4.9078 |
4.8245 |
4.9078 |
4.9078 |
+0.145 (+3.04%)
|
3 |
23 Jun 2022 |
GBP |
4.7955 |
4.7955 |
4.759 |
4.763 |
4.763 |
-0.051 (-1.06%)
|
6,952 |
22 Jun 2022 |
GBP |
4.775 |
4.8185 |
4.7745 |
4.8138 |
4.8138 |
-0.023 (-0.47%)
|
1,803 |
21 Jun 2022 |
GBP |
4.854 |
4.865 |
4.8365 |
4.8365 |
4.8365 |
+0.018 (+0.36%)
|
5,024 |