iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBP |
5.941 |
5.975 |
5.941 |
5.975 |
5.975 |
-0.008 (-0.13%)
|
41 |
| 7 Aug 2024 |
GBP |
5.945 |
5.989 |
5.945 |
5.983 |
5.983 |
+0.089 (+1.51%)
|
2 |
| 6 Aug 2024 |
GBP |
5.902 |
5.902 |
5.8602 |
5.894 |
5.894 |
+0.02 (+0.34%)
|
37,739 |
| 5 Aug 2024 |
GBP |
5.808 |
5.8823 |
5.757 |
5.874 |
5.874 |
-0.081 (-1.36%)
|
29,143 |
| 2 Aug 2024 |
GBP |
5.9767 |
5.9767 |
5.955 |
5.955 |
5.955 |
-0.108 (-1.79%)
|
143 |
| 1 Aug 2024 |
GBP |
6.143 |
6.143 |
6.0635 |
6.0635 |
6.0635 |
-0.076 (-1.25%)
|
1,756 |
| 31 Jul 2024 |
GBP |
6.148 |
6.155 |
6.14 |
6.14 |
6.14 |
+0.046 (+0.76%)
|
30 |
| 30 Jul 2024 |
GBP |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
+0.033 (+0.54%)
|
0 |
| 29 Jul 2024 |
GBP |
6.085 |
6.085 |
6.0605 |
6.0605 |
6.0605 |
-0.034 (-0.56%)
|
201 |
| 26 Jul 2024 |
GBP |
6.046 |
6.0945 |
6.043 |
6.0945 |
6.0945 |
+0.061 (+1.01%)
|
27 |
| 25 Jul 2024 |
GBP |
5.991 |
6.0335 |
5.9761 |
6.0335 |
6.0335 |
-0.019 (-0.32%)
|
1,382 |
| 24 Jul 2024 |
GBP |
6.063 |
6.065 |
6.051 |
6.053 |
6.053 |
-0.045 (-0.74%)
|
17,474 |
| 23 Jul 2024 |
GBP |
6.105 |
6.113 |
6.086 |
6.098 |
6.098 |
-0.006 (-0.11%)
|
399 |
| 22 Jul 2024 |
GBP |
6.082 |
6.126 |
6.082 |
6.1045 |
6.1045 |
+0.072 (+1.19%)
|
281 |
| 19 Jul 2024 |
GBP |
6.046 |
6.054 |
6.0325 |
6.0325 |
6.0325 |
-0.04 (-0.65%)
|
1,080 |
| 18 Jul 2024 |
GBP |
6.113 |
6.12 |
6.072 |
6.072 |
6.072 |
-0.021 (-0.34%)
|
3,121 |
| 17 Jul 2024 |
GBP |
6.096 |
6.096 |
6.093 |
6.093 |
6.093 |
-0.038 (-0.62%)
|
1 |
| 16 Jul 2024 |
GBP |
6.119 |
6.131 |
6.119 |
6.131 |
6.131 |
-0.014 (-0.23%)
|
55 |
| 15 Jul 2024 |
GBP |
6.192 |
6.207 |
6.145 |
6.145 |
6.145 |
-0.064 (-1.02%)
|
5,255 |
| 12 Jul 2024 |
GBP |
6.189 |
6.2085 |
6.189 |
6.2085 |
6.2085 |
+0.048 (+0.77%)
|
5 |
| 11 Jul 2024 |
GBP |
6.157 |
6.161 |
6.157 |
6.161 |
6.161 |
+0.029 (+0.48%)
|
601 |
| 10 Jul 2024 |
GBP |
6.12 |
6.1315 |
6.11 |
6.1315 |
6.1315 |
+0.042 (+0.69%)
|
1,083 |
| 9 Jul 2024 |
GBP |
6.139 |
6.146 |
6.0895 |
6.0895 |
6.0895 |
-0.056 (-0.91%)
|
1,674 |
| 8 Jul 2024 |
GBP |
6.175 |
6.175 |
6.1455 |
6.1455 |
6.1455 |
-0.002 (-0.02%)
|
976 |
| 5 Jul 2024 |
GBP |
6.148 |
6.152 |
6.147 |
6.147 |
6.147 |
-0.028 (-0.45%)
|
6,880 |
| 4 Jul 2024 |
GBP |
6.176 |
6.176 |
6.17 |
6.175 |
6.175 |
+0.043 (+0.69%)
|
9 |
| 3 Jul 2024 |
GBP |
6.139 |
6.141 |
6.13 |
6.1325 |
6.1325 |
+0.037 (+0.61%)
|
18 |
| 2 Jul 2024 |
GBP |
6.1 |
6.108 |
6.09 |
6.0955 |
6.0955 |
-0.042 (-0.68%)
|
143 |
| 1 Jul 2024 |
GBP |
6.202 |
6.202 |
6.137 |
6.137 |
6.137 |
+0.032 (+0.52%)
|
47 |
| 28 Jun 2024 |
GBP |
6.118 |
6.141 |
6.105 |
6.105 |
6.105 |
-0.01 (-0.16%)
|
130,635 |
