iShares MSCI Europe ESG Screen Recent Share Price (LSE:SDUE)

1 Followers LSE:SDUE - iShares MSCI Europe ESG Screen iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	GBP	4.7925	4.819	4.7915	4.819	4.819	+0.053 (+1.12%)	7,271
17 Jun 2022	GBP	4.7725	4.8025	4.7655	4.7655	4.7655	+0.029 (+0.61%)	5,679
16 Jun 2022	GBP	4.747	4.747	4.7365	4.7365	4.7365	-0.28 (-5.57%)	1,193
15 Jun 2022	GBP	5.017	5.036	5.016	5.016	5.016	+0.051 (+1.03%)	4,354
14 Jun 2022	GBP	4.948	4.965	4.948	4.965	4.965	-0.014 (-0.28%)	1,512
13 Jun 2022	GBP	4.979	4.979	4.979	4.979	4.979	-0.089 (-1.76%)	0
10 Jun 2022	GBP	5.136	5.138	5.068	5.068	5.068	-0.123 (-2.37%)	4,011
9 Jun 2022	GBP	5.193	5.193	5.191	5.191	5.191	-0.096 (-1.81%)	224
8 Jun 2022	GBP	5.2856	5.2865	5.278	5.2865	5.2865	-0.001 (-0.02%)	2,602
7 Jun 2022	GBP	5.323	5.324	5.2847	5.2875	5.2875	-0.048 (-0.89%)	16,294
6 Jun 2022	GBP	5.343	5.3609	5.335	5.335	5.335	+0.071 (+1.35%)	8,056
1 Jun 2022	GBP	5.283	5.2904	5.264	5.264	5.264	-0.035 (-0.67%)	7,570
31 May 2022	GBP	5.3416	5.3416	5.2995	5.2995	5.2995	-0.055 (-1.03%)	4,256
30 May 2022	GBP	5.3545	5.3545	5.3545	5.3545	5.3545	+0.053 (+1.01%)	0
27 May 2022	GBP	5.301	5.301	5.301	5.301	5.301	+0.04 (+0.76%)	0
26 May 2022	GBP	5.261	5.261	5.261	5.261	5.261	+0.062 (+1.20%)	0
25 May 2022	GBP	5.1985	5.1985	5.1985	5.1985	5.1985	-0.003 (-0.05%)	0
24 May 2022	GBP	5.201	5.201	5.201	5.201	5.201	+0.005 (+0.10%)	0
23 May 2022	GBP	5.161	5.196	5.1585	5.196	5.196	+0.08 (+1.55%)	9,781
20 May 2022	GBP	5.147	5.147	5.1165	5.1165	5.1165	+0.038 (+0.76%)	51
19 May 2022	GBP	5.06	5.078	5.06	5.078	5.078	-0.066 (-1.27%)	60
18 May 2022	GBP	5.1435	5.1435	5.1435	5.1435	5.1435	-0.055 (-1.06%)	0
17 May 2022	GBP	5.194	5.1997	5.194	5.1985	5.1985	+0.038 (+0.75%)	3,325
16 May 2022	GBP	5.142	5.185	5.131	5.16	5.16	-0.024 (-0.45%)	735
13 May 2022	GBP	5.153	5.1835	5.099	5.1835	5.1835	+0.109 (+2.15%)	109,782
12 May 2022	GBP	5.014	5.0745	5.013	5.0745	5.0745	-0.05 (-0.97%)	246
11 May 2022	GBP	5.087	5.124	5.087	5.124	5.124	+0.073 (+1.46%)	199
10 May 2022	GBP	5.098	5.1057	5.0505	5.0505	5.0505	+0.039 (+0.78%)	902
9 May 2022	GBP	5.153	5.155	5.0115	5.0115	5.0115	-0.161 (-3.11%)	10,875
6 May 2022	GBP	5.141	5.206	5.141	5.1725	5.1725	-0.05 (-0.96%)	2,850

Unicorn Response |