iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2022 |
GBP |
5.2839 |
5.2839 |
5.2225 |
5.2225 |
5.2225 |
+0.002 (+0.03%)
|
8,740 |
4 May 2022 |
GBP |
5.241 |
5.241 |
5.221 |
5.221 |
5.221 |
-0.034 (-0.65%)
|
188 |
3 May 2022 |
GBP |
5.255 |
5.255 |
5.255 |
5.255 |
5.255 |
-0.021 (-0.41%)
|
0 |
29 Apr 2022 |
GBP |
5.317 |
5.327 |
5.2765 |
5.2765 |
5.2765 |
+0.002 (+0.03%)
|
1,404 |
28 Apr 2022 |
GBP |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
+0.056 (+1.06%)
|
0 |
27 Apr 2022 |
GBP |
5.219 |
5.2195 |
5.219 |
5.2195 |
5.2195 |
+0.018 (+0.36%)
|
200,000 |
26 Apr 2022 |
GBP |
5.267 |
5.267 |
5.201 |
5.201 |
5.201 |
-0.044 (-0.85%)
|
20,543 |
25 Apr 2022 |
GBP |
5.2617 |
5.2617 |
5.2455 |
5.2455 |
5.2455 |
-0.057 (-1.07%)
|
211,243 |
22 Apr 2022 |
GBP |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
-0.048 (-0.89%)
|
0 |
21 Apr 2022 |
GBP |
5.348 |
5.374 |
5.344 |
5.35 |
5.35 |
+0.021 (+0.38%)
|
3,905 |
20 Apr 2022 |
GBP |
5.337 |
5.338 |
5.3295 |
5.3295 |
5.3295 |
+0.054 (+1.02%)
|
89,571 |
19 Apr 2022 |
GBP |
5.258 |
5.2755 |
5.258 |
5.2755 |
5.2755 |
-0.017 (-0.32%)
|
1,022 |
14 Apr 2022 |
GBP |
5.2925 |
5.2925 |
5.2925 |
5.2925 |
5.2925 |
+0.008 (+0.15%)
|
0 |
13 Apr 2022 |
GBP |
5.2845 |
5.2845 |
5.2845 |
5.2845 |
5.2845 |
-0.015 (-0.27%)
|
0 |
12 Apr 2022 |
GBP |
5.305 |
5.313 |
5.2927 |
5.299 |
5.299 |
-0.028 (-0.52%)
|
3,954 |
11 Apr 2022 |
GBP |
5.336 |
5.336 |
5.3265 |
5.3265 |
5.3265 |
-0.029 (-0.55%)
|
187 |
8 Apr 2022 |
GBP |
5.356 |
5.356 |
5.356 |
5.356 |
5.356 |
+0.07 (+1.32%)
|
0 |
7 Apr 2022 |
GBP |
5.324 |
5.324 |
5.286 |
5.286 |
5.286 |
+0.002 (+0.03%)
|
2,011 |
6 Apr 2022 |
GBP |
5.319 |
5.3195 |
5.28 |
5.2845 |
5.2845 |
-0.069 (-1.28%)
|
1,347 |
5 Apr 2022 |
GBP |
5.342 |
5.38 |
5.339 |
5.353 |
5.353 |
-0.04 (-0.74%)
|
4,578 |
4 Apr 2022 |
GBP |
5.389 |
5.393 |
5.336 |
5.393 |
5.393 |
+0.029 (+0.54%)
|
25 |
1 Apr 2022 |
GBP |
5.362 |
5.383 |
5.362 |
5.364 |
5.364 |
+0.005 (+0.09%)
|
3,557 |
31 Mar 2022 |
GBP |
5.4531 |
5.4629 |
5.359 |
5.359 |
5.359 |
-0.052 (-0.97%)
|
7,456 |
30 Mar 2022 |
GBP |
5.418 |
5.418 |
5.4115 |
5.4115 |
5.4115 |
-0.026 (-0.49%)
|
8,208 |
29 Mar 2022 |
GBP |
5.363 |
5.463 |
5.363 |
5.438 |
5.438 |
+0.127 (+2.38%)
|
29,648 |
28 Mar 2022 |
GBP |
5.3115 |
5.3115 |
5.3115 |
5.3115 |
5.3115 |
+0.054 (+1.04%)
|
0 |
25 Mar 2022 |
GBP |
5.28 |
5.284 |
5.257 |
5.257 |
5.257 |
-0.015 (-0.28%)
|
12,228 |
24 Mar 2022 |
GBP |
5.262 |
5.2715 |
5.257 |
5.2715 |
5.2715 |
+0.005 (+0.09%)
|
11,897 |
23 Mar 2022 |
GBP |
5.267 |
5.268 |
5.2665 |
5.2665 |
5.2665 |
-0.039 (-0.74%)
|
1,144 |
22 Mar 2022 |
GBP |
5.3055 |
5.3055 |
5.3055 |
5.3055 |
5.3055 |
-0.003 (-0.05%)
|
0 |