iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2022 |
GBP |
5.307 |
5.308 |
5.303 |
5.308 |
5.308 |
-0.007 (-0.14%)
|
4,526 |
18 Mar 2022 |
GBP |
5.307 |
5.3155 |
5.307 |
5.3155 |
5.3155 |
+0.008 (+0.15%)
|
120,000 |
17 Mar 2022 |
GBP |
5.228 |
5.3075 |
5.228 |
5.3075 |
5.3075 |
+0.052 (+1.00%)
|
23,262 |
16 Mar 2022 |
GBP |
5.266 |
5.272 |
5.2451 |
5.255 |
5.255 |
+0.17 (+3.33%)
|
49,674 |
15 Mar 2022 |
GBP |
5.077 |
5.098 |
5.077 |
5.0855 |
5.0855 |
-0.024 (-0.47%)
|
12 |
14 Mar 2022 |
GBP |
5.108 |
5.1095 |
5.108 |
5.1095 |
5.1095 |
+0.09 (+1.79%)
|
3,340 |
11 Mar 2022 |
GBP |
5.016 |
5.105 |
5.007 |
5.0195 |
5.0195 |
+0.047 (+0.94%)
|
17,876 |
10 Mar 2022 |
GBP |
4.998 |
5.024 |
4.9728 |
4.9728 |
4.9728 |
-0.082 (-1.63%)
|
4,029 |
9 Mar 2022 |
GBP |
4.9625 |
5.055 |
4.9625 |
5.055 |
5.055 |
+0.259 (+5.39%)
|
6,960 |
8 Mar 2022 |
GBP |
4.882 |
4.882 |
4.7714 |
4.7965 |
4.7965 |
-0.011 (-0.23%)
|
8,566 |
7 Mar 2022 |
GBP |
4.6775 |
4.845 |
4.6555 |
4.8075 |
4.8075 |
-0.038 (-0.78%)
|
26,410 |
4 Mar 2022 |
GBP |
4.89 |
4.89 |
4.8452 |
4.8452 |
4.8452 |
-0.182 (-3.63%)
|
16,186 |
3 Mar 2022 |
GBP |
5.102 |
5.109 |
5.0275 |
5.0275 |
5.0275 |
-0.118 (-2.30%)
|
95 |
2 Mar 2022 |
GBP |
5.084 |
5.169 |
5.084 |
5.146 |
5.146 |
+0.021 (+0.42%)
|
5,766 |
1 Mar 2022 |
GBP |
5.1245 |
5.1245 |
5.1245 |
5.1245 |
5.1245 |
-0.139 (-2.64%)
|
0 |
28 Feb 2022 |
GBP |
5.177 |
5.2635 |
5.174 |
5.2635 |
5.2635 |
-0.032 (-0.59%)
|
24,373 |
25 Feb 2022 |
GBP |
5.217 |
5.295 |
5.193 |
5.295 |
5.295 |
+0.201 (+3.95%)
|
41,803 |
24 Feb 2022 |
GBP |
5.096 |
5.1118 |
5.069 |
5.094 |
5.094 |
-0.177 (-3.37%)
|
918 |
23 Feb 2022 |
GBP |
5.322 |
5.3257 |
5.2715 |
5.2715 |
5.2715 |
-0.007 (-0.13%)
|
1,360 |
22 Feb 2022 |
GBP |
5.2785 |
5.2785 |
5.2785 |
5.2785 |
5.2785 |
+0.01 (+0.19%)
|
0 |
21 Feb 2022 |
GBP |
5.262 |
5.2685 |
5.262 |
5.2685 |
5.2685 |
-0.078 (-1.46%)
|
396 |
18 Feb 2022 |
GBP |
5.399 |
5.4 |
5.3465 |
5.3465 |
5.3465 |
-0.042 (-0.78%)
|
129 |
17 Feb 2022 |
GBP |
5.379 |
5.426 |
5.379 |
5.3885 |
5.3885 |
-0.056 (-1.03%)
|
3,071 |
16 Feb 2022 |
GBP |
5.484 |
5.484 |
5.4445 |
5.4445 |
5.4445 |
-0.004 (-0.08%)
|
13,988 |
15 Feb 2022 |
GBP |
5.449 |
5.4516 |
5.4461 |
5.449 |
5.449 |
+0.1 (+1.86%)
|
304 |
14 Feb 2022 |
GBP |
5.3778 |
5.3778 |
5.3495 |
5.3495 |
5.3495 |
-0.122 (-2.23%)
|
7,010 |
11 Feb 2022 |
GBP |
5.468 |
5.4715 |
5.468 |
5.4715 |
5.4715 |
-0.064 (-1.15%)
|
7,989 |
10 Feb 2022 |
GBP |
5.555 |
5.555 |
5.5201 |
5.535 |
5.535 |
-0.021 (-0.37%)
|
4,584 |
9 Feb 2022 |
GBP |
5.462 |
5.5555 |
5.462 |
5.5555 |
5.5555 |
+0.101 (+1.84%)
|
147 |
8 Feb 2022 |
GBP |
5.455 |
5.455 |
5.455 |
5.455 |
5.455 |
-0.025 (-0.45%)
|
0 |