iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2022 |
GBP |
5.477 |
5.4795 |
5.477 |
5.4795 |
5.4795 |
+0.051 (+0.93%)
|
771 |
4 Feb 2022 |
GBP |
5.429 |
5.429 |
5.429 |
5.429 |
5.429 |
-0.044 (-0.80%)
|
0 |
3 Feb 2022 |
GBP |
5.464 |
5.477 |
5.464 |
5.473 |
5.473 |
-0.059 (-1.08%)
|
3,039 |
2 Feb 2022 |
GBP |
5.545 |
5.545 |
5.5325 |
5.5325 |
5.5325 |
+0.039 (+0.71%)
|
4,167 |
1 Feb 2022 |
GBP |
5.509 |
5.516 |
5.4935 |
5.4935 |
5.4935 |
+0.054 (+1.00%)
|
8,107 |
31 Jan 2022 |
GBP |
5.448 |
5.451 |
5.415 |
5.439 |
5.439 |
+0.041 (+0.76%)
|
8,846 |
28 Jan 2022 |
GBP |
5.377 |
5.398 |
5.377 |
5.398 |
5.398 |
-0.048 (-0.88%)
|
770 |
27 Jan 2022 |
GBP |
5.429 |
5.446 |
5.429 |
5.446 |
5.446 |
+0.016 (+0.29%)
|
770 |
26 Jan 2022 |
GBP |
5.445 |
5.445 |
5.371 |
5.43 |
5.43 |
+0.068 (+1.27%)
|
904 |
25 Jan 2022 |
GBP |
5.364 |
5.364 |
5.362 |
5.362 |
5.362 |
+0.013 (+0.23%)
|
1 |
24 Jan 2022 |
GBP |
5.419 |
5.419 |
5.3495 |
5.3495 |
5.3495 |
-0.172 (-3.12%)
|
1,878 |
21 Jan 2022 |
GBP |
5.542 |
5.542 |
5.522 |
5.522 |
5.522 |
-0.062 (-1.12%)
|
1,878 |
20 Jan 2022 |
GBP |
5.589 |
5.589 |
5.563 |
5.5845 |
5.5845 |
+0.009 (+0.15%)
|
28,513 |
19 Jan 2022 |
GBP |
5.563 |
5.59 |
5.563 |
5.576 |
5.576 |
-0.004 (-0.08%)
|
12,369 |
18 Jan 2022 |
GBP |
5.574 |
5.602 |
5.564 |
5.5805 |
5.5805 |
-0.058 (-1.03%)
|
7,264 |
17 Jan 2022 |
GBP |
5.638 |
5.6385 |
5.634 |
5.6385 |
5.6385 |
+0.035 (+0.62%)
|
49 |
14 Jan 2022 |
GBP |
5.6 |
5.6035 |
5.6 |
5.6035 |
5.6035 |
-0.048 (-0.85%)
|
3,724 |
13 Jan 2022 |
GBP |
5.669 |
5.669 |
5.647 |
5.6515 |
5.6515 |
+0.002 (+0.03%)
|
938 |
12 Jan 2022 |
GBP |
5.636 |
5.65 |
5.636 |
5.65 |
5.65 |
+0.034 (+0.61%)
|
100 |
11 Jan 2022 |
GBP |
5.625 |
5.625 |
5.616 |
5.616 |
5.616 |
+0.028 (+0.50%)
|
18,900 |
10 Jan 2022 |
GBP |
5.645 |
5.645 |
5.588 |
5.588 |
5.588 |
-0.075 (-1.33%)
|
1,850 |
7 Jan 2022 |
GBP |
5.658 |
5.6635 |
5.658 |
5.6635 |
5.6635 |
-0.011 (-0.19%)
|
2 |
6 Jan 2022 |
GBP |
5.696 |
5.699 |
5.662 |
5.674 |
5.674 |
-0.08 (-1.39%)
|
2,732 |
5 Jan 2022 |
GBP |
5.786 |
5.786 |
5.754 |
5.754 |
5.754 |
+0.007 (+0.12%)
|
10 |
4 Jan 2022 |
GBP |
5.767 |
5.7678 |
5.738 |
5.747 |
5.747 |
+0.035 (+0.62%)
|
40,940 |
31 Dec 2021 |
GBP |
5.708 |
5.715 |
5.699 |
5.7115 |
5.7115 |
-0.01 (-0.17%)
|
1,754 |
30 Dec 2021 |
GBP |
5.724 |
5.733 |
5.7215 |
5.7215 |
5.7215 |
-0.009 (-0.17%)
|
4,124 |
29 Dec 2021 |
GBP |
5.733 |
5.735 |
5.731 |
5.731 |
5.731 |
+0.038 (+0.67%)
|
20 |
24 Dec 2021 |
GBP |
5.693 |
5.693 |
5.693 |
5.693 |
5.693 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
GBP |
5.698 |
5.698 |
5.666 |
5.693 |
5.693 |
+0.033 (+0.57%)
|
1,905 |