iShares MSCI Europe ESG Screen Recent Share Price (LSE:SDUE)

1 Followers LSE:SDUE - iShares MSCI Europe ESG Screen iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	GBP	5.626	5.6605	5.626	5.6605	5.6605	+0.035 (+0.62%)	1,898
21 Dec 2021	GBP	5.626	5.627	5.6255	5.6255	5.6255	+0.05 (+0.89%)	130
20 Dec 2021	GBP	5.569	5.582	5.569	5.576	5.576	-0.047 (-0.84%)	3,812
17 Dec 2021	GBP	5.641	5.641	5.623	5.623	5.623	-0.036 (-0.64%)	8,068
16 Dec 2021	GBP	5.663	5.663	5.6595	5.6595	5.6595	+0.014 (+0.25%)	3,756
15 Dec 2021	GBP	5.6455	5.6455	5.6455	5.6455	5.6455	+0.021 (+0.36%)	0
14 Dec 2021	GBP	5.625	5.625	5.625	5.625	5.625	-0.058 (-1.01%)	0
13 Dec 2021	GBP	5.713	5.7155	5.6825	5.6825	5.6825	-0.034 (-0.59%)	902
10 Dec 2021	GBP	5.703	5.922	5.703	5.7165	5.7165	-0.015 (-0.25%)	3,761
9 Dec 2021	GBP	5.731	5.731	5.731	5.731	5.731	-0.015 (-0.27%)	0
8 Dec 2021	GBP	5.751	5.7516	5.7465	5.7465	5.7465	+0.012 (+0.21%)	4,400
7 Dec 2021	GBP	5.719	5.7345	5.7121	5.7345	5.7345	+0.119 (+2.12%)	14
6 Dec 2021	GBP	5.567	5.6155	5.567	5.6155	5.6155	+0.074 (+1.34%)	12
3 Dec 2021	GBP	5.5415	5.5415	5.5415	5.5415	5.5415	-0.018 (-0.33%)	0
2 Dec 2021	GBP	5.561	5.565	5.54	5.56	5.56	-0.071 (-1.27%)	13
1 Dec 2021	GBP	5.577	5.6315	5.577	5.6315	5.6315	+0.082 (+1.47%)	2,073
30 Nov 2021	GBP	5.52	5.55	5.52	5.55	5.55	-0.011 (-0.20%)	6
29 Nov 2021	GBP	5.563	5.585	5.561	5.561	5.561	+0.026 (+0.47%)	684,848
26 Nov 2021	GBP	5.586	5.591	5.535	5.535	5.535	-0.16 (-2.80%)	2
25 Nov 2021	GBP	5.696	5.696	5.6945	5.6945	5.6945	+0.034 (+0.59%)	4
24 Nov 2021	GBP	5.632	5.661	5.621	5.661	5.661	-0.019 (-0.34%)	67,970
23 Nov 2021	GBP	5.698	5.698	5.6805	5.6805	5.6805	-0.053 (-0.93%)	218
22 Nov 2021	GBP	5.734	5.734	5.734	5.734	5.734	-0.014 (-0.24%)	0
19 Nov 2021	GBP	5.75	5.75	5.746	5.748	5.748	-0.019 (-0.33%)	534
18 Nov 2021	GBP	5.784	5.786	5.767	5.767	5.767	-0.006 (-0.11%)	7,466
17 Nov 2021	GBP	5.784	5.784	5.7735	5.7735	5.7735	-0.036 (-0.62%)	4,408
16 Nov 2021	GBP	5.792	5.811	5.789	5.8095	5.8095	-0.011 (-0.18%)	23,233
15 Nov 2021	GBP	5.82	5.82	5.82	5.82	5.82	-0.011 (-0.19%)	0
12 Nov 2021	GBP	5.831	5.831	5.831	5.831	5.831	-0.002 (-0.03%)	0
11 Nov 2021	GBP	5.815	5.84	5.815	5.833	5.833	+0.035 (+0.59%)	9,023

Unicorn Response |