iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2021 |
GBP |
5.8 |
5.801 |
5.7983 |
5.7985 |
5.7985 |
+0.006 (+0.10%)
|
2,400 |
9 Nov 2021 |
GBP |
5.7969 |
5.7969 |
5.7925 |
5.7925 |
5.7925 |
-0.011 (-0.18%)
|
125 |
8 Nov 2021 |
GBP |
5.8247 |
5.8247 |
5.803 |
5.803 |
5.803 |
-0.007 (-0.12%)
|
858 |
5 Nov 2021 |
GBP |
5.81 |
5.81 |
5.81 |
5.81 |
5.81 |
+0.006 (+0.10%)
|
0 |
4 Nov 2021 |
GBP |
5.785 |
5.807 |
5.7837 |
5.804 |
5.804 |
+0.074 (+1.30%)
|
14,044 |
3 Nov 2021 |
GBP |
5.726 |
5.7295 |
5.726 |
5.7295 |
5.7295 |
+0.002 (+0.03%)
|
593 |
2 Nov 2021 |
GBP |
5.695 |
5.73 |
5.689 |
5.728 |
5.728 |
+0.032 (+0.55%)
|
20,473 |
1 Nov 2021 |
GBP |
5.6965 |
5.6965 |
5.6965 |
5.6965 |
5.6965 |
+0.069 (+1.23%)
|
0 |
29 Oct 2021 |
GBP |
5.609 |
5.6275 |
5.602 |
5.6275 |
5.6275 |
-0.001 (-0.01%)
|
404 |
28 Oct 2021 |
GBP |
5.628 |
5.628 |
5.628 |
5.628 |
5.628 |
+0.022 (+0.39%)
|
0 |
27 Oct 2021 |
GBP |
5.611 |
5.6179 |
5.606 |
5.606 |
5.606 |
-0.003 (-0.04%)
|
3,160 |
26 Oct 2021 |
GBP |
5.602 |
5.6085 |
5.602 |
5.6085 |
5.6085 |
+0.027 (+0.48%)
|
1,514 |
25 Oct 2021 |
GBP |
5.579 |
5.624 |
5.579 |
5.5815 |
5.5815 |
-0.009 (-0.17%)
|
1,515 |
22 Oct 2021 |
GBP |
5.591 |
5.591 |
5.591 |
5.591 |
5.591 |
+0.049 (+0.88%)
|
0 |
21 Oct 2021 |
GBP |
5.539 |
5.545 |
5.537 |
5.5425 |
5.5425 |
-0.002 (-0.03%)
|
1,721 |
20 Oct 2021 |
GBP |
5.535 |
5.548 |
5.5343 |
5.544 |
5.544 |
+0.011 (+0.21%)
|
1,866 |
19 Oct 2021 |
GBP |
5.531 |
5.5325 |
5.5297 |
5.5325 |
5.5325 |
+0.002 (+0.04%)
|
722 |
18 Oct 2021 |
GBP |
5.5305 |
5.5305 |
5.5305 |
5.5305 |
5.5305 |
-0.004 (-0.06%)
|
0 |
15 Oct 2021 |
GBP |
5.545 |
5.5481 |
5.522 |
5.534 |
5.534 |
+0.012 (+0.22%)
|
6,948 |
14 Oct 2021 |
GBP |
5.486 |
5.522 |
5.486 |
5.522 |
5.522 |
+0.052 (+0.95%)
|
151 |
13 Oct 2021 |
GBP |
5.426 |
5.47 |
5.426 |
5.47 |
5.47 |
+0.042 (+0.77%)
|
1 |
12 Oct 2021 |
GBP |
5.428 |
5.428 |
5.428 |
5.428 |
5.428 |
-0.004 (-0.06%)
|
0 |
11 Oct 2021 |
GBP |
5.435 |
5.435 |
5.42 |
5.4315 |
5.4315 |
-0.004 (-0.06%)
|
8,916 |
8 Oct 2021 |
GBP |
5.435 |
5.435 |
5.435 |
5.435 |
5.435 |
-0.013 (-0.24%)
|
0 |
7 Oct 2021 |
GBP |
5.437 |
5.448 |
5.437 |
5.448 |
5.448 |
+0.072 (+1.35%)
|
0 |
6 Oct 2021 |
GBP |
5.324 |
5.392 |
5.324 |
5.3755 |
5.3755 |
-0.057 (-1.05%)
|
6,374 |
5 Oct 2021 |
GBP |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
+0.043 (+0.79%)
|
0 |
4 Oct 2021 |
GBP |
5.415 |
5.432 |
5.39 |
5.39 |
5.39 |
-0.021 (-0.38%)
|
97,977 |
1 Oct 2021 |
GBP |
5.4105 |
5.4105 |
5.4105 |
5.4105 |
5.4105 |
-0.064 (-1.16%)
|
0 |
30 Sep 2021 |
GBP |
5.539 |
5.5415 |
5.474 |
5.474 |
5.474 |
-0.029 (-0.54%)
|
2,406 |