iShares MSCI Europe ESG Screen Recent Share Price (LSE:SDUE)

1 Followers LSE:SDUE - iShares MSCI Europe ESG Screen iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	GBP	5.515	5.515	5.5035	5.5035	5.5035	+0.045 (+0.82%)	2
28 Sep 2021	GBP	5.472	5.4786	5.4585	5.4585	5.4585	-0.058 (-1.05%)	3,396
27 Sep 2021	GBP	5.5165	5.5165	5.5165	5.5165	5.5165	-0.029 (-0.52%)	0
24 Sep 2021	GBP	5.5455	5.5455	5.5455	5.5455	5.5455	-0.035 (-0.64%)	0
23 Sep 2021	GBP	5.602	5.602	5.5715	5.581	5.581	+0.018 (+0.31%)	25,880
22 Sep 2021	GBP	5.5635	5.5635	5.5635	5.5635	5.5635	+0.059 (+1.08%)	0
21 Sep 2021	GBP	5.5041	5.506	5.504	5.504	5.504	+0.052 (+0.96%)	675
20 Sep 2021	GBP	5.434	5.453	5.398	5.4515	5.4515	-0.05 (-0.91%)	4,223
17 Sep 2021	GBP	5.561	5.561	5.5015	5.5015	5.5015	-0.057 (-1.03%)	0
16 Sep 2021	GBP	5.57	5.571	5.5585	5.5585	5.5585	+0.021 (+0.37%)	18,399
15 Sep 2021	GBP	5.572	5.572	5.538	5.538	5.538	-0.037 (-0.67%)	3,064
14 Sep 2021	GBP	5.5755	5.5755	5.5755	5.5755	5.5755	+0.007 (+0.13%)	0
13 Sep 2021	GBP	5.587	5.587	5.568	5.568	5.568	+0.005 (+0.10%)	1,791
10 Sep 2021	GBP	5.581	5.592	5.5625	5.5625	5.5625	-0.017 (-0.30%)	1,790
9 Sep 2021	GBP	5.588	5.588	5.5795	5.5795	5.5795	-0.046 (-0.82%)	1,519
8 Sep 2021	GBP	5.6255	5.6255	5.6255	5.6255	5.6255	-0.054 (-0.96%)	0
7 Sep 2021	GBP	5.698	5.698	5.68	5.68	5.68	-0.015 (-0.27%)	4,233
6 Sep 2021	GBP	5.678	5.6955	5.677	5.6955	5.6955	+0.045 (+0.81%)	4,083
3 Sep 2021	GBP	5.692	5.6925	5.65	5.65	5.65	-0.038 (-0.68%)	4,100
2 Sep 2021	GBP	5.69	5.69	5.6829	5.6885	5.6885	+0.011 (+0.19%)	182
1 Sep 2021	GBP	5.6775	5.6775	5.6775	5.6775	5.6775	+0.049 (+0.87%)	0
31 Aug 2021	GBP	5.624	5.6934	5.624	5.6285	5.6285	-0.023 (-0.41%)	244
27 Aug 2021	GBP	5.636	5.652	5.636	5.6515	5.6515	+0.016 (+0.28%)	98,502
26 Aug 2021	GBP	5.6314	5.6355	5.6314	5.6355	5.6355	-0.01 (-0.18%)	6,665
25 Aug 2021	GBP	5.648	5.648	5.6455	5.6455	5.6455	-0.001 (-0.02%)	1
24 Aug 2021	GBP	5.645	5.6465	5.645	5.6465	5.6465	-0.004 (-0.06%)	520
23 Aug 2021	GBP	5.6485	5.65	5.6403	5.65	5.65	+0.023 (+0.41%)	4,765
20 Aug 2021	GBP	5.627	5.627	5.627	5.627	5.627	+0.035 (+0.63%)	0
19 Aug 2021	GBP	5.565	5.5915	5.5616	5.5915	5.5915	-0.052 (-0.93%)	700
18 Aug 2021	GBP	5.644	5.644	5.644	5.644	5.644	-0.002 (-0.03%)	0

Unicorn Response |