iShares MSCI Europe ESG Screen Recent Share Price (LSE:SDUE)

1 Followers LSE:SDUE - iShares MSCI Europe ESG Screen iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	GBP	5.6455	5.6455	5.6455	5.6455	5.6455	+0.018 (+0.31%)	0
16 Aug 2021	GBP	5.628	5.628	5.628	5.628	5.628	-0.036 (-0.64%)	0
13 Aug 2021	GBP	5.668	5.668	5.664	5.664	5.664	+0.036 (+0.64%)	1
12 Aug 2021	GBP	5.623	5.628	5.619	5.628	5.628	+0.021 (+0.37%)	10,894
11 Aug 2021	GBP	5.613	5.617	5.6	5.607	5.607	+0.02 (+0.36%)	5,261
10 Aug 2021	GBP	5.5796	5.587	5.5796	5.587	5.587	+0.009 (+0.15%)	1,481
9 Aug 2021	GBP	5.594	5.594	5.565	5.5785	5.5785	+0.013 (+0.23%)	2
6 Aug 2021	GBP	5.568	5.568	5.56	5.5655	5.5655	-0.009 (-0.17%)	96
5 Aug 2021	GBP	5.58	5.58	5.567	5.575	5.575	+0.018 (+0.31%)	833
4 Aug 2021	GBP	5.5575	5.5575	5.5575	5.5575	5.5575	+0.021 (+0.37%)	0
3 Aug 2021	GBP	5.533	5.537	5.5316	5.537	5.537	+0.002 (+0.04%)	388
2 Aug 2021	GBP	5.549	5.549	5.535	5.535	5.535	+0.042 (+0.76%)	0
30 Jul 2021	GBP	5.479	5.4935	5.468	5.4935	5.4935	-0.006 (-0.12%)	672
29 Jul 2021	GBP	5.496	5.5	5.496	5.5	5.5	+0.026 (+0.48%)	92
28 Jul 2021	GBP	5.472	5.4735	5.472	5.4735	5.4735	+0.025 (+0.46%)	1,571
27 Jul 2021	GBP	5.456	5.4846	5.442	5.4485	5.4485	-0.042 (-0.76%)	37,180
26 Jul 2021	GBP	5.465	5.49	5.465	5.49	5.49	-0.02 (-0.36%)	2
23 Jul 2021	GBP	5.504	5.511	5.504	5.51	5.51	+0.056 (+1.02%)	4
22 Jul 2021	GBP	5.466	5.466	5.4545	5.4545	5.4545	-0.013 (-0.23%)	3
21 Jul 2021	GBP	5.467	5.467	5.467	5.467	5.467	+0.074 (+1.37%)	0
20 Jul 2021	GBP	5.39	5.41	5.38	5.393	5.393	+0.036 (+0.68%)	2,276
19 Jul 2021	GBP	5.348	5.363	5.348	5.3565	5.3565	-0.076 (-1.40%)	2,546
16 Jul 2021	GBP	5.435	5.44	5.4325	5.4325	5.4325	+0.004 (+0.08%)	4
15 Jul 2021	GBP	5.487	5.487	5.426	5.428	5.428	-0.057 (-1.03%)	2,614
14 Jul 2021	GBP	5.461	5.4845	5.4574	5.4845	5.4845	-0.003 (-0.05%)	12,687
13 Jul 2021	GBP	5.488	5.4979	5.474	5.4875	5.4875	-0.004 (-0.07%)	428
12 Jul 2021	GBP	5.472	5.4915	5.472	5.4915	5.4915	+0.025 (+0.47%)	6
9 Jul 2021	GBP	5.466	5.466	5.466	5.466	5.466	+0.047 (+0.87%)	0
8 Jul 2021	GBP	5.444	5.444	5.419	5.419	5.419	-0.067 (-1.21%)	2,992
7 Jul 2021	GBP	5.465	5.4855	5.465	5.4855	5.4855	+0.041 (+0.75%)	800

Unicorn Response |