iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
GBP |
5.459 |
5.459 |
5.4445 |
5.4445 |
5.4445 |
-0.025 (-0.47%)
|
634 |
5 Jul 2021 |
GBP |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
+0.003 (+0.05%)
|
0 |
2 Jul 2021 |
GBP |
5.466 |
5.4689 |
5.466 |
5.467 |
5.467 |
+0.001 (+0.02%)
|
10 |
1 Jul 2021 |
GBP |
5.452 |
5.466 |
5.452 |
5.466 |
5.466 |
+0.037 (+0.69%)
|
3,014 |
30 Jun 2021 |
GBP |
5.422 |
5.452 |
5.422 |
5.4285 |
5.4285 |
-0.054 (-0.99%)
|
85,955 |
29 Jun 2021 |
GBP |
5.483 |
5.483 |
5.483 |
5.483 |
5.483 |
+0.03 (+0.56%)
|
0 |
28 Jun 2021 |
GBP |
5.489 |
5.489 |
5.4525 |
5.4525 |
5.4525 |
-0.032 (-0.57%)
|
4,886 |
25 Jun 2021 |
GBP |
5.484 |
5.484 |
5.484 |
5.484 |
5.484 |
+0.013 (+0.25%)
|
614 |
24 Jun 2021 |
GBP |
5.44 |
5.4705 |
5.4269 |
5.4705 |
5.4705 |
+0.059 (+1.10%)
|
35,863 |
23 Jun 2021 |
GBP |
5.424 |
5.4269 |
5.411 |
5.411 |
5.411 |
-0.035 (-0.65%)
|
49 |
22 Jun 2021 |
GBP |
5.437 |
5.4465 |
5.4369 |
5.4465 |
5.4465 |
+0.013 (+0.25%)
|
583 |
21 Jun 2021 |
GBP |
5.44 |
5.44 |
5.409 |
5.433 |
5.433 |
+0.024 (+0.43%)
|
4,851 |
18 Jun 2021 |
GBP |
5.48 |
5.4821 |
5.4095 |
5.4095 |
5.4095 |
-0.069 (-1.25%)
|
1,834 |
17 Jun 2021 |
GBP |
5.478 |
5.478 |
5.478 |
5.478 |
5.478 |
-0.111 (-1.99%)
|
0 |
16 Jun 2021 |
GBP |
5.586 |
5.589 |
5.586 |
5.589 |
5.589 |
+0.004 (+0.07%)
|
3 |
15 Jun 2021 |
GBP |
5.585 |
5.585 |
5.585 |
5.585 |
5.585 |
+0.017 (+0.31%)
|
0 |
14 Jun 2021 |
GBP |
5.544 |
5.568 |
5.544 |
5.568 |
5.568 |
+0.021 (+0.39%)
|
1 |
11 Jun 2021 |
GBP |
5.552 |
5.552 |
5.5465 |
5.5465 |
5.5465 |
+0.021 (+0.37%)
|
516 |
10 Jun 2021 |
GBP |
5.548 |
5.548 |
5.526 |
5.526 |
5.526 |
-0.018 (-0.32%)
|
0 |
9 Jun 2021 |
GBP |
5.529 |
5.547 |
5.529 |
5.5435 |
5.5435 |
+0.018 (+0.33%)
|
3,884 |
8 Jun 2021 |
GBP |
5.517 |
5.5419 |
5.5162 |
5.5255 |
5.5255 |
+0.011 (+0.20%)
|
3,823 |
7 Jun 2021 |
GBP |
5.506 |
5.5145 |
5.5051 |
5.5145 |
5.5145 |
+0.027 (+0.49%)
|
2,570 |
4 Jun 2021 |
GBP |
5.472 |
5.4875 |
5.472 |
5.4875 |
5.4875 |
+0.009 (+0.16%)
|
0 |
3 Jun 2021 |
GBP |
5.426 |
5.479 |
5.426 |
5.479 |
5.479 |
+0.001 (+0.01%)
|
5,713 |
2 Jun 2021 |
GBP |
5.481 |
5.4827 |
5.4785 |
5.4785 |
5.4785 |
-0.009 (-0.16%)
|
920 |
1 Jun 2021 |
GBP |
5.472 |
5.507 |
5.467 |
5.4875 |
5.4875 |
+0.04 (+0.73%)
|
9,592 |
28 May 2021 |
GBP |
5.437 |
5.4475 |
5.436 |
5.4475 |
5.4475 |
+0.038 (+0.71%)
|
2,401 |
27 May 2021 |
GBP |
5.433 |
5.434 |
5.409 |
5.409 |
5.409 |
-0.024 (-0.44%)
|
2,356 |
26 May 2021 |
GBP |
5.452 |
5.4558 |
5.433 |
5.433 |
5.433 |
-0.016 (-0.29%)
|
19,618 |
25 May 2021 |
GBP |
5.46 |
5.461 |
5.449 |
5.449 |
5.449 |
+0.017 (+0.31%)
|
22 |