iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2021 |
GBP |
5.4249 |
5.432 |
5.4249 |
5.432 |
5.432 |
+0.037 (+0.70%)
|
18 |
21 May 2021 |
GBP |
5.3945 |
5.3945 |
5.3945 |
5.3945 |
5.3945 |
+0.023 (+0.43%)
|
0 |
20 May 2021 |
GBP |
5.364 |
5.3715 |
5.364 |
5.3715 |
5.3715 |
+0.067 (+1.25%)
|
100 |
19 May 2021 |
GBP |
5.324 |
5.324 |
5.2946 |
5.305 |
5.305 |
-0.069 (-1.27%)
|
2,100 |
18 May 2021 |
GBP |
5.398 |
5.398 |
5.368 |
5.3735 |
5.3735 |
+0.004 (+0.08%)
|
35,782 |
17 May 2021 |
GBP |
5.367 |
5.369 |
5.366 |
5.369 |
5.369 |
-0.006 (-0.11%)
|
6,420 |
14 May 2021 |
GBP |
5.363 |
5.375 |
5.3593 |
5.375 |
5.375 |
+0.073 (+1.38%)
|
2,664 |
13 May 2021 |
GBP |
5.28 |
5.302 |
5.2389 |
5.302 |
5.302 |
+0.013 (+0.26%)
|
344 |
12 May 2021 |
GBP |
5.298 |
5.299 |
5.2885 |
5.2885 |
5.2885 |
+0.009 (+0.17%)
|
2,596 |
11 May 2021 |
GBP |
5.304 |
5.304 |
5.2795 |
5.2795 |
5.2795 |
-0.117 (-2.16%)
|
1 |
10 May 2021 |
GBP |
5.463 |
5.463 |
5.396 |
5.396 |
5.396 |
-0.043 (-0.80%)
|
8,191 |
7 May 2021 |
GBP |
5.421 |
5.4453 |
5.414 |
5.4395 |
5.4395 |
+0.05 (+0.92%)
|
12,282 |
6 May 2021 |
GBP |
5.374 |
5.39 |
5.371 |
5.39 |
5.39 |
+0.028 (+0.52%)
|
4,427 |
5 May 2021 |
GBP |
5.347 |
5.362 |
5.345 |
5.362 |
5.362 |
+0.085 (+1.61%)
|
1,060 |
4 May 2021 |
GBP |
5.277 |
5.277 |
5.277 |
5.277 |
5.277 |
-0.08 (-1.48%)
|
0 |
30 Apr 2021 |
GBP |
5.384 |
5.395 |
5.3565 |
5.3565 |
5.3565 |
-0.002 (-0.03%)
|
332 |
29 Apr 2021 |
GBP |
5.393 |
5.4029 |
5.358 |
5.358 |
5.358 |
-0.016 (-0.30%)
|
2,939 |
28 Apr 2021 |
GBP |
5.374 |
5.374 |
5.374 |
5.374 |
5.374 |
+0.022 (+0.42%)
|
0 |
27 Apr 2021 |
GBP |
5.364 |
5.364 |
5.3515 |
5.3515 |
5.3515 |
-0.022 (-0.42%)
|
4,916 |
26 Apr 2021 |
GBP |
5.362 |
5.381 |
5.3582 |
5.374 |
5.374 |
+0.007 (+0.13%)
|
6,716 |
23 Apr 2021 |
GBP |
5.342 |
5.367 |
5.342 |
5.367 |
5.367 |
+0.01 (+0.19%)
|
3,305 |
22 Apr 2021 |
GBP |
5.326 |
5.357 |
5.326 |
5.357 |
5.357 |
+0.064 (+1.21%)
|
22 |
21 Apr 2021 |
GBP |
5.295 |
5.295 |
5.264 |
5.293 |
5.293 |
+0.044 (+0.85%)
|
347 |
20 Apr 2021 |
GBP |
5.35 |
5.35 |
5.2485 |
5.2485 |
5.2485 |
-0.08 (-1.50%)
|
41 |
19 Apr 2021 |
GBP |
5.369 |
5.371 |
5.3239 |
5.3285 |
5.3285 |
-0.038 (-0.72%)
|
9,852 |
16 Apr 2021 |
GBP |
5.365 |
5.3703 |
5.3636 |
5.367 |
5.367 |
+0.039 (+0.73%)
|
2,484 |
15 Apr 2021 |
GBP |
5.328 |
5.328 |
5.328 |
5.328 |
5.328 |
+0.027 (+0.51%)
|
0 |
14 Apr 2021 |
GBP |
5.3129 |
5.3129 |
5.301 |
5.301 |
5.301 |
+0.001 (+0.01%)
|
856 |
13 Apr 2021 |
GBP |
5.286 |
5.3005 |
5.283 |
5.3005 |
5.3005 |
+0.017 (+0.31%)
|
2,042 |
12 Apr 2021 |
GBP |
5.284 |
5.284 |
5.284 |
5.284 |
5.284 |
-0.015 (-0.28%)
|
0 |