iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBP |
6.144 |
6.145 |
6.115 |
6.115 |
6.115 |
-0.024 (-0.39%)
|
90,115 |
| 26 Jun 2024 |
GBP |
6.187 |
6.187 |
6.115 |
6.139 |
6.139 |
-0.009 (-0.15%)
|
22,646 |
| 25 Jun 2024 |
GBP |
6.149 |
6.152 |
6.1485 |
6.1485 |
6.1485 |
-0.015 (-0.25%)
|
372 |
| 24 Jun 2024 |
GBP |
6.131 |
6.1771 |
6.129 |
6.164 |
6.164 |
+0.033 (+0.53%)
|
18,064 |
| 21 Jun 2024 |
GBP |
6.147 |
6.147 |
6.119 |
6.1315 |
6.1315 |
-0.044 (-0.72%)
|
13,751 |
| 20 Jun 2024 |
GBP |
6.126 |
6.176 |
6.122 |
6.176 |
6.176 |
+0.07 (+1.14%)
|
122 |
| 19 Jun 2024 |
GBP |
6.123 |
6.123 |
6.1019 |
6.1065 |
6.1065 |
-0.021 (-0.34%)
|
1,274 |
| 18 Jun 2024 |
GBP |
6.114 |
6.1275 |
6.114 |
6.1275 |
6.1275 |
+0.044 (+0.72%)
|
167 |
| 17 Jun 2024 |
GBP |
6.074 |
6.0835 |
6.0699 |
6.0835 |
6.0835 |
+0.016 (+0.26%)
|
69 |
| 14 Jun 2024 |
GBP |
6.075 |
6.075 |
6.058 |
6.0675 |
6.0675 |
-0.056 (-0.91%)
|
49 |
| 13 Jun 2024 |
GBP |
6.185 |
6.185 |
6.1235 |
6.1235 |
6.1235 |
-0.224 (-3.52%)
|
1,169 |
| 12 Jun 2024 |
GBP |
6.287 |
6.354 |
6.287 |
6.347 |
6.347 |
+0.08 (+1.27%)
|
34 |
| 11 Jun 2024 |
GBP |
6.263 |
6.2675 |
6.261 |
6.2675 |
6.2675 |
-0.066 (-1.03%)
|
1,206 |
| 10 Jun 2024 |
GBP |
6.333 |
6.334 |
6.31 |
6.333 |
6.333 |
-0.057 (-0.88%)
|
55,070 |
| 7 Jun 2024 |
GBP |
6.407 |
6.407 |
6.3789 |
6.3895 |
6.3895 |
-0.022 (-0.35%)
|
1,468 |
| 6 Jun 2024 |
GBP |
6.419 |
6.419 |
6.405 |
6.412 |
6.412 |
+0.042 (+0.65%)
|
44 |
| 5 Jun 2024 |
GBP |
6.3705 |
6.3705 |
6.3705 |
6.3705 |
6.3705 |
+0.068 (+1.08%)
|
0 |
| 4 Jun 2024 |
GBP |
6.313 |
6.328 |
6.2844 |
6.3025 |
6.3025 |
-0.028 (-0.43%)
|
1,591 |
| 3 Jun 2024 |
GBP |
6.4 |
6.4 |
6.328 |
6.33 |
6.33 |
+0.022 (+0.35%)
|
82,205 |
| 31 May 2024 |
GBP |
6.313 |
6.313 |
6.308 |
6.308 |
6.308 |
+0.024 (+0.37%)
|
5 |
| 30 May 2024 |
GBP |
6.27 |
6.2873 |
6.268 |
6.2845 |
6.2845 |
+0.031 (+0.50%)
|
1,040 |
| 29 May 2024 |
GBP |
6.262 |
6.262 |
6.2535 |
6.2535 |
6.2535 |
-0.072 (-1.14%)
|
27,181 |
| 28 May 2024 |
GBP |
6.37 |
6.37 |
6.309 |
6.3255 |
6.3255 |
-0.022 (-0.35%)
|
39 |
| 24 May 2024 |
GBP |
6.341 |
6.3509 |
6.341 |
6.3475 |
6.3475 |
-0.011 (-0.18%)
|
20,213 |
| 23 May 2024 |
GBP |
6.367 |
6.3826 |
6.3586 |
6.359 |
6.359 |
+0.011 (+0.18%)
|
6,022 |
| 22 May 2024 |
GBP |
6.345 |
6.354 |
6.344 |
6.3475 |
6.3475 |
-0.032 (-0.50%)
|
56 |
| 21 May 2024 |
GBP |
6.373 |
6.38 |
6.373 |
6.3795 |
6.3795 |
-0.024 (-0.37%)
|
4 |
| 20 May 2024 |
GBP |
6.401 |
6.405 |
6.397 |
6.4035 |
6.4035 |
+0.017 (+0.26%)
|
141 |
| 17 May 2024 |
GBP |
6.395 |
6.395 |
6.3867 |
6.387 |
6.387 |
-0.024 (-0.37%)
|
756 |
| 16 May 2024 |
GBP |
6.419 |
6.419 |
6.411 |
6.411 |
6.411 |
-0.014 (-0.22%)
|
44 |
