iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
GBP |
6.4126 |
6.428 |
6.4126 |
6.425 |
6.425 |
+0.026 (+0.41%)
|
212 |
14 May 2024 |
GBP |
6.381 |
6.4 |
6.381 |
6.399 |
6.399 |
+0.014 (+0.22%)
|
1,388 |
13 May 2024 |
GBP |
6.375 |
6.385 |
6.375 |
6.385 |
6.385 |
-0.007 (-0.11%)
|
5,781 |
10 May 2024 |
GBP |
6.35 |
6.3945 |
6.35 |
6.392 |
6.392 |
+0.046 (+0.73%)
|
109 |
9 May 2024 |
GBP |
6.312 |
6.3455 |
6.312 |
6.3455 |
6.3455 |
+0.033 (+0.51%)
|
3 |
8 May 2024 |
GBP |
6.302 |
6.328 |
6.301 |
6.313 |
6.313 |
+0.025 (+0.40%)
|
25,932 |
7 May 2024 |
GBP |
6.249 |
6.288 |
6.248 |
6.288 |
6.288 |
+0.122 (+1.98%)
|
3,580 |
3 May 2024 |
GBP |
6.136 |
6.173 |
6.136 |
6.166 |
6.166 |
+0.044 (+0.73%)
|
1,415 |
2 May 2024 |
GBP |
6.149 |
6.149 |
6.12 |
6.1215 |
6.1215 |
+0.029 (+0.47%)
|
463 |
1 May 2024 |
GBP |
6.107 |
6.115 |
6.093 |
6.093 |
6.093 |
-0.022 (-0.37%)
|
2,590 |
30 Apr 2024 |
GBP |
6.165 |
6.165 |
6.1155 |
6.1155 |
6.1155 |
-0.049 (-0.79%)
|
24,360 |
29 Apr 2024 |
GBP |
6.187 |
6.188 |
6.1645 |
6.1645 |
6.1645 |
-0.024 (-0.39%)
|
185 |
26 Apr 2024 |
GBP |
6.181 |
6.1885 |
6.181 |
6.1885 |
6.1885 |
+0.076 (+1.24%)
|
3 |
25 Apr 2024 |
GBP |
6.14 |
6.14 |
6.086 |
6.1125 |
6.1125 |
-0.051 (-0.84%)
|
978 |
24 Apr 2024 |
GBP |
6.2075 |
6.2075 |
6.164 |
6.164 |
6.164 |
-0.038 (-0.61%)
|
334 |
23 Apr 2024 |
GBP |
6.185 |
6.202 |
6.1816 |
6.202 |
6.202 |
+0.059 (+0.95%)
|
829 |
22 Apr 2024 |
GBP |
6.134 |
6.157 |
6.134 |
6.1435 |
6.1435 |
+0.072 (+1.19%)
|
8 |
19 Apr 2024 |
GBP |
6.0153 |
6.071 |
6.0153 |
6.071 |
6.071 |
+0.017 (+0.27%)
|
2,506 |
18 Apr 2024 |
GBP |
6.0545 |
6.0545 |
6.0545 |
6.0545 |
6.0545 |
+0.021 (+0.34%)
|
0 |
17 Apr 2024 |
GBP |
6.061 |
6.061 |
6.034 |
6.034 |
6.034 |
+0.006 (+0.10%)
|
7,003 |
16 Apr 2024 |
GBP |
6.031 |
6.033 |
6.022 |
6.028 |
6.028 |
-0.082 (-1.33%)
|
11,305 |
15 Apr 2024 |
GBP |
6.139 |
6.166 |
6.1095 |
6.1095 |
6.1095 |
+0.001 (+0.02%)
|
22,562 |
12 Apr 2024 |
GBP |
6.157 |
6.157 |
6.1 |
6.1085 |
6.1085 |
+0.001 (+0.01%)
|
11,786 |
11 Apr 2024 |
GBP |
6.133 |
6.133 |
6.102 |
6.108 |
6.108 |
-0.026 (-0.42%)
|
13,619 |
10 Apr 2024 |
GBP |
6.102 |
6.134 |
6.102 |
6.134 |
6.134 |
+0.005 (+0.08%)
|
731 |
9 Apr 2024 |
GBP |
6.152 |
6.153 |
6.119 |
6.129 |
6.129 |
-0.043 (-0.70%)
|
140 |
8 Apr 2024 |
GBP |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
+0.03 (+0.50%)
|
0 |
5 Apr 2024 |
GBP |
6.137 |
6.142 |
6.122 |
6.142 |
6.142 |
-0.056 (-0.90%)
|
126,121 |
4 Apr 2024 |
GBP |
6.19 |
6.202 |
6.189 |
6.1975 |
6.1975 |
+0.015 (+0.25%)
|
27,113 |
3 Apr 2024 |
GBP |
6.153 |
6.182 |
6.149 |
6.182 |
6.182 |
+0.025 (+0.41%)
|
17,214 |