iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2024 |
GBP |
6.24 |
6.242 |
6.1565 |
6.1565 |
6.1565 |
-0.046 (-0.74%)
|
85 |
28 Mar 2024 |
GBP |
6.205 |
6.208 |
6.201 |
6.2025 |
6.2025 |
+0.009 (+0.14%)
|
3,481 |
27 Mar 2024 |
GBP |
6.192 |
6.201 |
6.192 |
6.194 |
6.194 |
+0.012 (+0.19%)
|
83,411 |
26 Mar 2024 |
GBP |
6.187 |
6.187 |
6.171 |
6.182 |
6.182 |
+0.013 (+0.21%)
|
3,021 |
25 Mar 2024 |
GBP |
6.185 |
6.185 |
6.169 |
6.169 |
6.169 |
-0.008 (-0.13%)
|
33,078 |
22 Mar 2024 |
GBP |
6.178 |
6.194 |
6.177 |
6.177 |
6.177 |
+0.004 (+0.06%)
|
3,314 |
21 Mar 2024 |
GBP |
6.118 |
6.176 |
6.118 |
6.1735 |
6.1735 |
+0.088 (+1.45%)
|
53,393 |
20 Mar 2024 |
GBP |
6.08 |
6.0867 |
6.08 |
6.085 |
6.085 |
0.0 (0.0%)
|
2,192 |
19 Mar 2024 |
GBP |
6.078 |
6.085 |
6.0624 |
6.085 |
6.085 |
0.0 (0.0%)
|
7,357 |
18 Mar 2024 |
GBP |
6.081 |
6.085 |
6.081 |
6.085 |
6.085 |
-0.01 (-0.16%)
|
3,139 |
15 Mar 2024 |
GBP |
6.105 |
6.123 |
6.095 |
6.095 |
6.095 |
-0.013 (-0.21%)
|
76 |
14 Mar 2024 |
GBP |
6.109 |
6.134 |
6.108 |
6.108 |
6.108 |
-0.018 (-0.29%)
|
113,486 |
13 Mar 2024 |
GBP |
6.125 |
6.127 |
6.125 |
6.126 |
6.126 |
+0.011 (+0.17%)
|
155 |
12 Mar 2024 |
GBP |
6.0694 |
6.1155 |
6.0694 |
6.1155 |
6.1155 |
+0.073 (+1.22%)
|
1,966 |
11 Mar 2024 |
GBP |
6.035 |
6.042 |
6.034 |
6.042 |
6.042 |
-0.011 (-0.19%)
|
5,606 |
8 Mar 2024 |
GBP |
6.059 |
6.064 |
6.0535 |
6.0535 |
6.0535 |
-0.037 (-0.61%)
|
9,597 |
7 Mar 2024 |
GBP |
6.0918 |
6.0918 |
6.0905 |
6.0905 |
6.0905 |
+0.071 (+1.19%)
|
66 |
6 Mar 2024 |
GBP |
6.009 |
6.025 |
6.009 |
6.019 |
6.019 |
+0.036 (+0.61%)
|
3 |
5 Mar 2024 |
GBP |
5.9904 |
5.9904 |
5.9825 |
5.9825 |
5.9825 |
-0.029 (-0.47%)
|
7,000 |
4 Mar 2024 |
GBP |
6.044 |
6.044 |
6.01 |
6.011 |
6.011 |
-0.007 (-0.12%)
|
359 |
1 Mar 2024 |
GBP |
6.005 |
6.018 |
5.994 |
6.018 |
6.018 |
+0.034 (+0.57%)
|
40 |
29 Feb 2024 |
GBP |
5.99 |
6.002 |
5.984 |
5.984 |
5.984 |
+0.003 (+0.04%)
|
3 |
28 Feb 2024 |
GBP |
5.976 |
5.9815 |
5.976 |
5.9815 |
5.9815 |
-0.014 (-0.23%)
|
1,168 |
27 Feb 2024 |
GBP |
5.9955 |
5.9955 |
5.9955 |
5.9955 |
5.9955 |
+0.01 (+0.17%)
|
0 |
26 Feb 2024 |
GBP |
5.9855 |
5.9855 |
5.9855 |
5.9855 |
5.9855 |
-0.006 (-0.10%)
|
0 |
23 Feb 2024 |
GBP |
5.975 |
5.9915 |
5.975 |
5.9915 |
5.9915 |
+0.007 (+0.13%)
|
130,003 |
22 Feb 2024 |
GBP |
5.957 |
5.997 |
5.957 |
5.984 |
5.984 |
+0.066 (+1.11%)
|
1,981 |
21 Feb 2024 |
GBP |
5.913 |
5.9185 |
5.913 |
5.9185 |
5.9185 |
-0.004 (-0.07%)
|
1 |
20 Feb 2024 |
GBP |
5.913 |
5.9225 |
5.913 |
5.9225 |
5.9225 |
-0.005 (-0.08%)
|
1 |
19 Feb 2024 |
GBP |
5.919 |
5.9275 |
5.919 |
5.9275 |
5.9275 |
+0.009 (+0.16%)
|
1 |