iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBP |
5.907 |
5.924 |
5.907 |
5.918 |
5.918 |
+0.047 (+0.80%)
|
7,235 |
15 Feb 2024 |
GBP |
5.871 |
5.877 |
5.869 |
5.871 |
5.871 |
+0.042 (+0.72%)
|
62,634 |
14 Feb 2024 |
GBP |
5.81 |
5.829 |
5.8093 |
5.829 |
5.829 |
+0.058 (+1.00%)
|
466 |
13 Feb 2024 |
GBP |
5.7715 |
5.7715 |
5.7715 |
5.7715 |
5.7715 |
-0.073 (-1.25%)
|
0 |
12 Feb 2024 |
GBP |
5.841 |
5.8445 |
5.841 |
5.8445 |
5.8445 |
+0.025 (+0.44%)
|
2 |
9 Feb 2024 |
GBP |
5.836 |
5.836 |
5.819 |
5.819 |
5.819 |
+0.005 (+0.09%)
|
27 |
8 Feb 2024 |
GBP |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
-0.002 (-0.03%)
|
0 |
7 Feb 2024 |
GBP |
5.8091 |
5.8155 |
5.8091 |
5.8155 |
5.8155 |
-0.021 (-0.37%)
|
1,200 |
6 Feb 2024 |
GBP |
5.825 |
5.837 |
5.825 |
5.837 |
5.837 |
+0.016 (+0.27%)
|
199 |
5 Feb 2024 |
GBP |
5.824 |
5.824 |
5.813 |
5.821 |
5.821 |
+0.021 (+0.37%)
|
411 |
2 Feb 2024 |
GBP |
5.828 |
5.828 |
5.7995 |
5.7995 |
5.7995 |
+0.001 (+0.01%)
|
1 |
1 Feb 2024 |
GBP |
5.818 |
5.824 |
5.799 |
5.799 |
5.799 |
-0.026 (-0.45%)
|
11 |
31 Jan 2024 |
GBP |
5.8221 |
5.849 |
5.8221 |
5.825 |
5.825 |
-0.015 (-0.25%)
|
2,275 |
30 Jan 2024 |
GBP |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
+0.041 (+0.71%)
|
0 |
29 Jan 2024 |
GBP |
5.799 |
5.799 |
5.7985 |
5.7985 |
5.7985 |
-0.006 (-0.11%)
|
3 |
26 Jan 2024 |
GBP |
5.794 |
5.805 |
5.794 |
5.805 |
5.805 |
+0.066 (+1.15%)
|
1 |
25 Jan 2024 |
GBP |
5.735 |
5.739 |
5.734 |
5.739 |
5.739 |
+0.007 (+0.12%)
|
12 |
24 Jan 2024 |
GBP |
5.718 |
5.733 |
5.718 |
5.732 |
5.732 |
+0.065 (+1.15%)
|
24 |
23 Jan 2024 |
GBP |
5.664 |
5.667 |
5.664 |
5.667 |
5.667 |
-0.023 (-0.40%)
|
7,545 |
22 Jan 2024 |
GBP |
5.6849 |
5.69 |
5.6806 |
5.69 |
5.69 |
+0.035 (+0.61%)
|
1,592 |
19 Jan 2024 |
GBP |
5.676 |
5.676 |
5.6555 |
5.6555 |
5.6555 |
+0.004 (+0.06%)
|
1 |
18 Jan 2024 |
GBP |
5.6419 |
5.653 |
5.6419 |
5.652 |
5.652 |
+0.034 (+0.60%)
|
260 |
17 Jan 2024 |
GBP |
5.628 |
5.628 |
5.612 |
5.6185 |
5.6185 |
-0.077 (-1.35%)
|
45,467 |
16 Jan 2024 |
GBP |
5.704 |
5.704 |
5.692 |
5.6955 |
5.6955 |
-0.019 (-0.34%)
|
3,737 |
15 Jan 2024 |
GBP |
5.736 |
5.736 |
5.715 |
5.715 |
5.715 |
-0.028 (-0.49%)
|
2,834 |
12 Jan 2024 |
GBP |
5.743 |
5.743 |
5.743 |
5.743 |
5.743 |
+0.032 (+0.56%)
|
0 |
11 Jan 2024 |
GBP |
5.746 |
5.759 |
5.711 |
5.711 |
5.711 |
-0.041 (-0.71%)
|
174 |
10 Jan 2024 |
GBP |
5.752 |
5.752 |
5.752 |
5.752 |
5.752 |
+0.002 (+0.03%)
|
0 |
9 Jan 2024 |
GBP |
5.74 |
5.75 |
5.73 |
5.75 |
5.75 |
-0.012 (-0.21%)
|
607 |
8 Jan 2024 |
GBP |
5.762 |
5.762 |
5.762 |
5.762 |
5.762 |
+0.015 (+0.27%)
|
0 |