iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
GBP |
5.7465 |
5.7465 |
5.7465 |
5.7465 |
5.7465 |
-0.034 (-0.58%)
|
0 |
4 Jan 2024 |
GBP |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
+0.046 (+0.81%)
|
0 |
3 Jan 2024 |
GBP |
5.798 |
5.798 |
5.733 |
5.7335 |
5.7335 |
-0.086 (-1.49%)
|
1,706 |
2 Jan 2024 |
GBP |
5.849 |
5.849 |
5.781 |
5.82 |
5.82 |
-0.024 (-0.40%)
|
3,360 |
29 Dec 2023 |
GBP |
5.846 |
5.846 |
5.838 |
5.8435 |
5.8435 |
+0.016 (+0.27%)
|
3,892 |
28 Dec 2023 |
GBP |
5.837 |
5.837 |
5.8275 |
5.8275 |
5.8275 |
-0.004 (-0.06%)
|
3 |
27 Dec 2023 |
GBP |
5.838 |
5.838 |
5.822 |
5.831 |
5.831 |
+0.035 (+0.60%)
|
5 |
22 Dec 2023 |
GBP |
5.7999 |
5.7999 |
5.789 |
5.796 |
5.796 |
-0.014 (-0.24%)
|
316 |
21 Dec 2023 |
GBP |
5.8 |
5.81 |
5.8 |
5.81 |
5.81 |
+0.001 (+0.02%)
|
2 |
20 Dec 2023 |
GBP |
5.8005 |
5.809 |
5.8005 |
5.809 |
5.809 |
+0.046 (+0.81%)
|
660 |
19 Dec 2023 |
GBP |
5.753 |
5.7625 |
5.752 |
5.7625 |
5.7625 |
+0.013 (+0.22%)
|
171 |
18 Dec 2023 |
GBP |
5.753 |
5.753 |
5.742 |
5.75 |
5.75 |
+0.004 (+0.07%)
|
13 |
15 Dec 2023 |
GBP |
5.746 |
5.746 |
5.746 |
5.746 |
5.746 |
-0.011 (-0.19%)
|
0 |
14 Dec 2023 |
GBP |
5.806 |
5.807 |
5.752 |
5.757 |
5.757 |
+0.009 (+0.16%)
|
6,709 |
13 Dec 2023 |
GBP |
5.748 |
5.748 |
5.748 |
5.748 |
5.748 |
+0.009 (+0.16%)
|
737 |
12 Dec 2023 |
GBP |
5.739 |
5.739 |
5.739 |
5.739 |
5.739 |
+0.011 (+0.20%)
|
0 |
11 Dec 2023 |
GBP |
5.731 |
5.731 |
5.698 |
5.7275 |
5.7275 |
+0.009 (+0.16%)
|
53,218 |
8 Dec 2023 |
GBP |
5.721 |
5.721 |
5.7185 |
5.7185 |
5.7185 |
+0.05 (+0.87%)
|
1 |
7 Dec 2023 |
GBP |
5.663 |
5.669 |
5.663 |
5.669 |
5.669 |
-0.015 (-0.26%)
|
9,692 |
6 Dec 2023 |
GBP |
5.684 |
5.684 |
5.684 |
5.684 |
5.684 |
+0.038 (+0.67%)
|
1 |
5 Dec 2023 |
GBP |
5.62 |
5.646 |
5.62 |
5.646 |
5.646 |
+0.019 (+0.35%)
|
50,125 |
4 Dec 2023 |
GBP |
5.6265 |
5.6265 |
5.6265 |
5.6265 |
5.6265 |
-0.004 (-0.07%)
|
0 |
1 Dec 2023 |
GBP |
5.626 |
5.6305 |
5.626 |
5.6305 |
5.6305 |
+0.024 (+0.43%)
|
4 |
30 Nov 2023 |
GBP |
5.6065 |
5.6065 |
5.6065 |
5.6065 |
5.6065 |
+0.013 (+0.24%)
|
0 |
29 Nov 2023 |
GBP |
5.592 |
5.593 |
5.592 |
5.593 |
5.593 |
+0.017 (+0.30%)
|
1 |
28 Nov 2023 |
GBP |
5.568 |
5.576 |
5.5598 |
5.576 |
5.576 |
-0.025 (-0.45%)
|
9,907 |
27 Nov 2023 |
GBP |
5.604 |
5.606 |
5.601 |
5.601 |
5.601 |
-0.018 (-0.32%)
|
63,172 |
24 Nov 2023 |
GBP |
5.623 |
5.623 |
5.6187 |
5.619 |
5.619 |
-0.001 (-0.01%)
|
48 |
23 Nov 2023 |
GBP |
5.615 |
5.6195 |
5.615 |
5.6195 |
5.6195 |
+0.006 (+0.12%)
|
1 |
22 Nov 2023 |
GBP |
5.6054 |
5.613 |
5.6054 |
5.613 |
5.613 |
+0.021 (+0.38%)
|
303 |