iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
GBP |
5.595 |
5.596 |
5.592 |
5.592 |
5.592 |
-0.029 (-0.51%)
|
23,603 |
20 Nov 2023 |
GBP |
5.6205 |
5.6205 |
5.6205 |
5.6205 |
5.6205 |
+0.011 (+0.19%)
|
0 |
17 Nov 2023 |
GBP |
5.61 |
5.61 |
5.61 |
5.61 |
5.61 |
+0.066 (+1.19%)
|
0 |
16 Nov 2023 |
GBP |
5.552 |
5.5569 |
5.544 |
5.544 |
5.544 |
-0.019 (-0.35%)
|
10,769 |
15 Nov 2023 |
GBP |
5.574 |
5.574 |
5.5635 |
5.5635 |
5.5635 |
+0.039 (+0.71%)
|
6 |
14 Nov 2023 |
GBP |
5.4864 |
5.5245 |
5.4864 |
5.5245 |
5.5245 |
+0.052 (+0.95%)
|
1,474 |
13 Nov 2023 |
GBP |
5.457 |
5.4725 |
5.457 |
5.4725 |
5.4725 |
+0.028 (+0.51%)
|
4 |
10 Nov 2023 |
GBP |
5.4445 |
5.4445 |
5.4445 |
5.4445 |
5.4445 |
-0.042 (-0.76%)
|
0 |
9 Nov 2023 |
GBP |
5.474 |
5.486 |
5.4434 |
5.486 |
5.486 |
+0.057 (+1.05%)
|
1,736 |
8 Nov 2023 |
GBP |
5.381 |
5.429 |
5.381 |
5.429 |
5.429 |
+0.035 (+0.64%)
|
55,568 |
7 Nov 2023 |
GBP |
5.383 |
5.3945 |
5.381 |
5.3945 |
5.3945 |
+0.008 (+0.15%)
|
9,750 |
6 Nov 2023 |
GBP |
5.382 |
5.3865 |
5.382 |
5.3865 |
5.3865 |
-0.006 (-0.12%)
|
4 |
3 Nov 2023 |
GBP |
5.399 |
5.422 |
5.393 |
5.393 |
5.393 |
-0.022 (-0.42%)
|
2,666 |
2 Nov 2023 |
GBP |
5.403 |
5.435 |
5.403 |
5.4155 |
5.4155 |
+0.103 (+1.94%)
|
1,711 |
1 Nov 2023 |
GBP |
5.291 |
5.323 |
5.291 |
5.3125 |
5.3125 |
+0.028 (+0.53%)
|
4 |
31 Oct 2023 |
GBP |
5.306 |
5.32 |
5.2845 |
5.2845 |
5.2845 |
+0.018 (+0.34%)
|
1,528 |
30 Oct 2023 |
GBP |
5.268 |
5.268 |
5.2665 |
5.2665 |
5.2665 |
+0.025 (+0.47%)
|
4 |
27 Oct 2023 |
GBP |
5.265 |
5.265 |
5.242 |
5.242 |
5.242 |
-0.024 (-0.46%)
|
10,217 |
26 Oct 2023 |
GBP |
5.266 |
5.266 |
5.266 |
5.266 |
5.266 |
-0.046 (-0.87%)
|
0 |
25 Oct 2023 |
GBP |
5.289 |
5.312 |
5.279 |
5.312 |
5.312 |
+0.013 (+0.25%)
|
39,798 |
24 Oct 2023 |
GBP |
5.285 |
5.299 |
5.253 |
5.299 |
5.299 |
+0.021 (+0.39%)
|
44,752 |
23 Oct 2023 |
GBP |
5.257 |
5.2785 |
5.257 |
5.2785 |
5.2785 |
-0.01 (-0.19%)
|
39 |
20 Oct 2023 |
GBP |
5.2885 |
5.2885 |
5.2885 |
5.2885 |
5.2885 |
-0.075 (-1.41%)
|
0 |
19 Oct 2023 |
GBP |
5.378 |
5.378 |
5.364 |
5.364 |
5.364 |
-0.029 (-0.55%)
|
5,031 |
18 Oct 2023 |
GBP |
5.449 |
5.449 |
5.39 |
5.3935 |
5.3935 |
-0.066 (-1.21%)
|
14,734 |
17 Oct 2023 |
GBP |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
+0.009 (+0.16%)
|
0 |
16 Oct 2023 |
GBP |
5.449 |
5.451 |
5.449 |
5.451 |
5.451 |
+0.009 (+0.16%)
|
1 |
13 Oct 2023 |
GBP |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
-0.045 (-0.83%)
|
0 |
12 Oct 2023 |
GBP |
5.488 |
5.488 |
5.488 |
5.488 |
5.488 |
+0.011 (+0.21%)
|
0 |
11 Oct 2023 |
GBP |
5.4765 |
5.4765 |
5.4765 |
5.4765 |
5.4765 |
-0.003 (-0.05%)
|
0 |