iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBP |
5.45 |
5.479 |
5.4363 |
5.479 |
5.479 |
+0.112 (+2.09%)
|
114 |
9 Oct 2023 |
GBP |
5.386 |
5.386 |
5.367 |
5.367 |
5.367 |
-0.03 (-0.56%)
|
1 |
6 Oct 2023 |
GBP |
5.397 |
5.397 |
5.397 |
5.397 |
5.397 |
+0.048 (+0.90%)
|
0 |
5 Oct 2023 |
GBP |
5.368 |
5.368 |
5.349 |
5.349 |
5.349 |
+0.015 (+0.27%)
|
5 |
4 Oct 2023 |
GBP |
5.335 |
5.335 |
5.332 |
5.3345 |
5.3345 |
-0.009 (-0.18%)
|
31,653 |
3 Oct 2023 |
GBP |
5.395 |
5.395 |
5.344 |
5.344 |
5.344 |
-0.053 (-0.99%)
|
22,824 |
2 Oct 2023 |
GBP |
5.478 |
5.478 |
5.3975 |
5.3975 |
5.3975 |
-0.071 (-1.30%)
|
2,122 |
29 Sep 2023 |
GBP |
5.493 |
5.493 |
5.4685 |
5.4685 |
5.4685 |
+0.038 (+0.70%)
|
13 |
28 Sep 2023 |
GBP |
5.38 |
5.4305 |
5.373 |
5.4305 |
5.4305 |
+0.026 (+0.48%)
|
138,598 |
27 Sep 2023 |
GBP |
5.444 |
5.447 |
5.4045 |
5.4045 |
5.4045 |
-0.029 (-0.54%)
|
12,375 |
26 Sep 2023 |
GBP |
5.45 |
5.45 |
5.434 |
5.434 |
5.434 |
-0.013 (-0.23%)
|
6,723 |
25 Sep 2023 |
GBP |
5.4465 |
5.4465 |
5.4465 |
5.4465 |
5.4465 |
-0.052 (-0.95%)
|
0 |
22 Sep 2023 |
GBP |
5.482 |
5.5029 |
5.475 |
5.4985 |
5.4985 |
0.0 (0.0%)
|
5,996 |
21 Sep 2023 |
GBP |
5.51 |
5.519 |
5.4985 |
5.4985 |
5.4985 |
-0.059 (-1.06%)
|
12,290 |
20 Sep 2023 |
GBP |
5.551 |
5.5575 |
5.551 |
5.5575 |
5.5575 |
+0.072 (+1.31%)
|
196 |
19 Sep 2023 |
GBP |
5.507 |
5.507 |
5.4855 |
5.4855 |
5.4855 |
-0.006 (-0.12%)
|
1,205 |
18 Sep 2023 |
GBP |
5.492 |
5.492 |
5.4853 |
5.492 |
5.492 |
-0.055 (-0.99%)
|
8,955 |
15 Sep 2023 |
GBP |
5.5624 |
5.5624 |
5.539 |
5.547 |
5.547 |
+0.018 (+0.33%)
|
229 |
14 Sep 2023 |
GBP |
5.529 |
5.529 |
5.529 |
5.529 |
5.529 |
+0.083 (+1.51%)
|
0 |
13 Sep 2023 |
GBP |
5.4395 |
5.4465 |
5.4395 |
5.4465 |
5.4465 |
-0.013 (-0.23%)
|
2,792 |
12 Sep 2023 |
GBP |
5.459 |
5.459 |
5.459 |
5.459 |
5.459 |
+0.004 (+0.08%)
|
0 |
11 Sep 2023 |
GBP |
5.451 |
5.4545 |
5.4371 |
5.4545 |
5.4545 |
+0.009 (+0.16%)
|
1,086 |
8 Sep 2023 |
GBP |
5.4368 |
5.446 |
5.4368 |
5.446 |
5.446 |
+0.017 (+0.30%)
|
37 |
7 Sep 2023 |
GBP |
5.421 |
5.4295 |
5.421 |
5.4295 |
5.4295 |
+0.001 (+0.02%)
|
20 |
6 Sep 2023 |
GBP |
5.4285 |
5.4285 |
5.4285 |
5.4285 |
5.4285 |
-0.002 (-0.03%)
|
0 |
5 Sep 2023 |
GBP |
5.426 |
5.435 |
5.426 |
5.43 |
5.43 |
-0.025 (-0.47%)
|
29 |
4 Sep 2023 |
GBP |
5.483 |
5.483 |
5.452 |
5.4555 |
5.4555 |
-0.013 (-0.24%)
|
3,406 |
1 Sep 2023 |
GBP |
5.435 |
5.481 |
5.435 |
5.4685 |
5.4685 |
-0.004 (-0.07%)
|
2,281 |
31 Aug 2023 |
GBP |
5.501 |
5.501 |
5.4725 |
5.4725 |
5.4725 |
-0.029 (-0.53%)
|
94 |
30 Aug 2023 |
GBP |
5.504 |
5.5172 |
5.5015 |
5.5015 |
5.5015 |
-0.016 (-0.29%)
|
9,764 |