iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBP |
6.105 |
6.123 |
6.095 |
6.095 |
6.095 |
-0.013 (-0.21%)
|
76 |
| 14 Mar 2024 |
GBP |
6.109 |
6.134 |
6.108 |
6.108 |
6.108 |
-0.018 (-0.29%)
|
113,486 |
| 13 Mar 2024 |
GBP |
6.125 |
6.127 |
6.125 |
6.126 |
6.126 |
+0.011 (+0.17%)
|
155 |
| 12 Mar 2024 |
GBP |
6.0694 |
6.1155 |
6.0694 |
6.1155 |
6.1155 |
+0.073 (+1.22%)
|
1,966 |
| 11 Mar 2024 |
GBP |
6.035 |
6.042 |
6.034 |
6.042 |
6.042 |
-0.011 (-0.19%)
|
5,606 |
| 8 Mar 2024 |
GBP |
6.059 |
6.064 |
6.0535 |
6.0535 |
6.0535 |
-0.037 (-0.61%)
|
9,597 |
| 7 Mar 2024 |
GBP |
6.0918 |
6.0918 |
6.0905 |
6.0905 |
6.0905 |
+0.071 (+1.19%)
|
66 |
| 6 Mar 2024 |
GBP |
6.009 |
6.025 |
6.009 |
6.019 |
6.019 |
+0.036 (+0.61%)
|
3 |
| 5 Mar 2024 |
GBP |
5.9904 |
5.9904 |
5.9825 |
5.9825 |
5.9825 |
-0.029 (-0.47%)
|
7,000 |
| 4 Mar 2024 |
GBP |
6.044 |
6.044 |
6.01 |
6.011 |
6.011 |
-0.007 (-0.12%)
|
359 |
| 1 Mar 2024 |
GBP |
6.005 |
6.018 |
5.994 |
6.018 |
6.018 |
+0.034 (+0.57%)
|
40 |
| 29 Feb 2024 |
GBP |
5.99 |
6.002 |
5.984 |
5.984 |
5.984 |
+0.003 (+0.04%)
|
3 |
| 28 Feb 2024 |
GBP |
5.976 |
5.9815 |
5.976 |
5.9815 |
5.9815 |
-0.014 (-0.23%)
|
1,168 |
| 27 Feb 2024 |
GBP |
5.9955 |
5.9955 |
5.9955 |
5.9955 |
5.9955 |
+0.01 (+0.17%)
|
0 |
| 26 Feb 2024 |
GBP |
5.9855 |
5.9855 |
5.9855 |
5.9855 |
5.9855 |
-0.006 (-0.10%)
|
0 |
| 23 Feb 2024 |
GBP |
5.975 |
5.9915 |
5.975 |
5.9915 |
5.9915 |
+0.007 (+0.13%)
|
130,003 |
| 22 Feb 2024 |
GBP |
5.957 |
5.997 |
5.957 |
5.984 |
5.984 |
+0.066 (+1.11%)
|
1,981 |
| 21 Feb 2024 |
GBP |
5.913 |
5.9185 |
5.913 |
5.9185 |
5.9185 |
-0.004 (-0.07%)
|
1 |
| 20 Feb 2024 |
GBP |
5.913 |
5.9225 |
5.913 |
5.9225 |
5.9225 |
-0.005 (-0.08%)
|
1 |
| 19 Feb 2024 |
GBP |
5.919 |
5.9275 |
5.919 |
5.9275 |
5.9275 |
+0.009 (+0.16%)
|
1 |
| 16 Feb 2024 |
GBP |
5.907 |
5.924 |
5.907 |
5.918 |
5.918 |
+0.047 (+0.80%)
|
7,235 |
| 15 Feb 2024 |
GBP |
5.871 |
5.877 |
5.869 |
5.871 |
5.871 |
+0.042 (+0.72%)
|
62,634 |
| 14 Feb 2024 |
GBP |
5.81 |
5.829 |
5.8093 |
5.829 |
5.829 |
+0.058 (+1.00%)
|
466 |
| 13 Feb 2024 |
GBP |
5.7715 |
5.7715 |
5.7715 |
5.7715 |
5.7715 |
-0.073 (-1.25%)
|
0 |
| 12 Feb 2024 |
GBP |
5.841 |
5.8445 |
5.841 |
5.8445 |
5.8445 |
+0.025 (+0.44%)
|
2 |
| 9 Feb 2024 |
GBP |
5.836 |
5.836 |
5.819 |
5.819 |
5.819 |
+0.005 (+0.09%)
|
27 |
| 8 Feb 2024 |
GBP |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
-0.002 (-0.03%)
|
0 |
| 7 Feb 2024 |
GBP |
5.8091 |
5.8155 |
5.8091 |
5.8155 |
5.8155 |
-0.021 (-0.37%)
|
1,200 |
| 6 Feb 2024 |
GBP |
5.825 |
5.837 |
5.825 |
5.837 |
5.837 |
+0.016 (+0.27%)
|
199 |
| 5 Feb 2024 |
GBP |
5.824 |
5.824 |
5.813 |
5.821 |
5.821 |
+0.021 (+0.37%)
|
411 |
