iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2019 |
GBP |
4.8842 |
4.8842 |
4.8842 |
4.8842 |
4.8842 |
+0.05 (+1.04%)
|
0 |
2 Jul 2019 |
GBP |
4.8115 |
4.8338 |
4.8115 |
4.8338 |
4.8338 |
+0.033 (+0.69%)
|
1 |
1 Jul 2019 |
GBP |
4.799 |
4.8007 |
4.799 |
4.8007 |
4.8007 |
+0.028 (+0.59%)
|
3 |
28 Jun 2019 |
GBP |
4.7725 |
4.7725 |
4.7725 |
4.7725 |
4.7725 |
+0.026 (+0.54%)
|
0 |
27 Jun 2019 |
GBP |
4.7467 |
4.7467 |
4.7467 |
4.7467 |
4.7467 |
+0.004 (+0.09%)
|
0 |
26 Jun 2019 |
GBP |
4.7395 |
4.7425 |
4.7395 |
4.7425 |
4.7425 |
-0.005 (-0.11%)
|
23 |
25 Jun 2019 |
GBP |
4.7215 |
4.7475 |
4.7215 |
4.7475 |
4.7475 |
-0.004 (-0.09%)
|
3 |
24 Jun 2019 |
GBP |
4.7455 |
4.752 |
4.7455 |
4.752 |
4.752 |
+0.014 (+0.30%)
|
46 |
21 Jun 2019 |
GBP |
4.738 |
4.738 |
4.738 |
4.738 |
4.738 |
-0.013 (-0.26%)
|
0 |
20 Jun 2019 |
GBP |
4.7505 |
4.7505 |
4.7505 |
4.7505 |
4.7505 |
+0.035 (+0.75%)
|
0 |
19 Jun 2019 |
GBP |
4.715 |
4.715 |
4.715 |
4.715 |
4.715 |
-0.037 (-0.79%)
|
0 |
18 Jun 2019 |
GBP |
4.7525 |
4.7525 |
4.7525 |
4.7525 |
4.7525 |
+0.061 (+1.31%)
|
0 |
17 Jun 2019 |
GBP |
4.691 |
4.691 |
4.691 |
4.691 |
4.691 |
+0.019 (+0.42%)
|
0 |
14 Jun 2019 |
GBP |
4.6715 |
4.6715 |
4.6715 |
4.6715 |
4.6715 |
-0.009 (-0.19%)
|
1 |
13 Jun 2019 |
GBP |
4.6854 |
4.6854 |
4.6756 |
4.6803 |
4.6803 |
-0.107 (-2.24%)
|
29 |
12 Jun 2019 |
GBP |
4.7875 |
4.7875 |
4.7775 |
4.7875 |
4.7875 |
-0.014 (-0.29%)
|
497 |
11 Jun 2019 |
GBP |
4.809 |
4.809 |
4.8015 |
4.8015 |
4.8015 |
+0.011 (+0.22%)
|
20 |
10 Jun 2019 |
GBP |
4.7908 |
4.7908 |
4.7908 |
4.7908 |
4.7908 |
+0.035 (+0.75%)
|
0 |
7 Jun 2019 |
GBP |
4.728 |
4.7553 |
4.728 |
4.7553 |
4.7553 |
+0.049 (+1.03%)
|
3 |
6 Jun 2019 |
GBP |
4.7068 |
4.7068 |
4.7068 |
4.7068 |
4.7068 |
+0.012 (+0.25%)
|
0 |
5 Jun 2019 |
GBP |
4.6952 |
4.6952 |
4.6952 |
4.6952 |
4.6952 |
+0.004 (+0.09%)
|
0 |
4 Jun 2019 |
GBP |
4.691 |
4.691 |
4.691 |
4.691 |
4.691 |
+0.028 (+0.61%)
|
0 |
3 Jun 2019 |
GBP |
4.6627 |
4.6627 |
4.6627 |
4.6627 |
4.6627 |
+0.033 (+0.72%)
|
0 |
31 May 2019 |
GBP |
4.6295 |
4.6295 |
4.6295 |
4.6295 |
4.6295 |
-0.043 (-0.93%)
|
0 |
30 May 2019 |
GBP |
4.6585 |
4.673 |
4.6585 |
4.673 |
4.673 |
+0.04 (+0.85%)
|
1,600 |
29 May 2019 |
GBP |
4.6335 |
4.6335 |
4.6335 |
4.6335 |
4.6335 |
-0.063 (-1.34%)
|
0 |
28 May 2019 |
GBP |
4.6965 |
4.6965 |
4.6965 |
4.6965 |
4.6965 |
-0.011 (-0.24%)
|
0 |
24 May 2019 |
GBP |
4.7115 |
4.7115 |
4.708 |
4.708 |
4.708 |
+0.036 (+0.78%)
|
6 |
23 May 2019 |
GBP |
4.6715 |
4.6715 |
4.6715 |
4.6715 |
4.6715 |
-0.068 (-1.44%)
|
0 |
22 May 2019 |
GBP |
4.75 |
4.75 |
4.7355 |
4.7397 |
4.7397 |
+0.036 (+0.77%)
|
28 |