iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2019 |
GBP |
4.7035 |
4.7035 |
4.7035 |
4.7035 |
4.7035 |
+0.021 (+0.44%)
|
0 |
20 May 2019 |
GBP |
4.6945 |
4.6945 |
4.6828 |
4.6828 |
4.6828 |
-0.048 (-1.01%)
|
4 |
17 May 2019 |
GBP |
4.7265 |
4.7307 |
4.722 |
4.7307 |
4.7307 |
+0.001 (+0.03%)
|
10 |
16 May 2019 |
GBP |
4.715 |
4.7295 |
4.715 |
4.7295 |
4.7295 |
+0.077 (+1.66%)
|
3 |
15 May 2019 |
GBP |
4.625 |
4.6525 |
4.618 |
4.6525 |
4.6525 |
+0.038 (+0.83%)
|
4 |
14 May 2019 |
GBP |
4.6105 |
4.6143 |
4.6105 |
4.6143 |
4.6143 |
+0.048 (+1.06%)
|
3 |
13 May 2019 |
GBP |
4.556 |
4.566 |
4.5355 |
4.566 |
4.566 |
-0.049 (-1.06%)
|
130 |
10 May 2019 |
GBP |
4.6115 |
4.6185 |
4.6005 |
4.615 |
4.615 |
+0.035 (+0.77%)
|
39,257 |
9 May 2019 |
GBP |
4.6075 |
4.6075 |
4.5797 |
4.5797 |
4.5797 |
-0.069 (-1.47%)
|
12 |
8 May 2019 |
GBP |
4.6475 |
4.6482 |
4.634 |
4.6482 |
4.6482 |
+0.036 (+0.78%)
|
19 |
7 May 2019 |
GBP |
4.6318 |
4.6318 |
4.612 |
4.612 |
4.612 |
-0.075 (-1.59%)
|
122 |
3 May 2019 |
GBP |
4.6867 |
4.6867 |
4.6867 |
4.6867 |
4.6867 |
-0.016 (-0.34%)
|
0 |
2 May 2019 |
GBP |
4.709 |
4.709 |
4.7025 |
4.7025 |
4.7025 |
-0.035 (-0.74%)
|
11 |
1 May 2019 |
GBP |
4.7545 |
4.7545 |
4.7375 |
4.7375 |
4.7375 |
-0.003 (-0.07%)
|
4 |
30 Apr 2019 |
GBP |
4.7425 |
4.7425 |
4.7275 |
4.7408 |
4.7408 |
-0.02 (-0.41%)
|
46 |
29 Apr 2019 |
GBP |
4.7655 |
4.7655 |
4.751 |
4.7605 |
4.7605 |
+0.011 (+0.24%)
|
42 |
26 Apr 2019 |
GBP |
4.7495 |
4.7495 |
4.7345 |
4.749 |
4.749 |
+0.011 (+0.24%)
|
68 |
25 Apr 2019 |
GBP |
4.741 |
4.741 |
4.7375 |
4.7375 |
4.7375 |
-0.015 (-0.32%)
|
9 |
24 Apr 2019 |
GBP |
4.7518 |
4.7527 |
4.7518 |
4.7527 |
4.7527 |
-0.015 (-0.32%)
|
700 |
23 Apr 2019 |
GBP |
4.768 |
4.768 |
4.768 |
4.768 |
4.768 |
+0.024 (+0.50%)
|
0 |
18 Apr 2019 |
GBP |
4.742 |
4.7475 |
4.742 |
4.7443 |
4.7443 |
+0.004 (+0.09%)
|
39 |
17 Apr 2019 |
GBP |
4.7508 |
4.7508 |
4.737 |
4.7402 |
4.7402 |
+0.009 (+0.19%)
|
253 |
16 Apr 2019 |
GBP |
4.7152 |
4.7313 |
4.7152 |
4.7313 |
4.7313 |
+0.038 (+0.82%)
|
101 |
15 Apr 2019 |
GBP |
4.7 |
4.7 |
4.685 |
4.6928 |
4.6928 |
+0.004 (+0.09%)
|
22 |
12 Apr 2019 |
GBP |
4.6885 |
4.6887 |
4.6885 |
4.6887 |
4.6887 |
+0.016 (+0.34%)
|
20 |
11 Apr 2019 |
GBP |
4.663 |
4.6727 |
4.663 |
4.6727 |
4.6727 |
+0.021 (+0.46%)
|
20 |
10 Apr 2019 |
GBP |
4.6597 |
4.6597 |
4.6515 |
4.6515 |
4.6515 |
-0.008 (-0.18%)
|
155 |
9 Apr 2019 |
GBP |
4.6597 |
4.6597 |
4.6597 |
4.6597 |
4.6597 |
-0.008 (-0.17%)
|
0 |
8 Apr 2019 |
GBP |
4.6768 |
4.6768 |
4.6637 |
4.6677 |
4.6677 |
-0.015 (-0.33%)
|
266 |
5 Apr 2019 |
GBP |
4.69 |
4.69 |
4.6717 |
4.683 |
4.683 |
+0.03 (+0.64%)
|
568 |