iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2019 |
GBP |
4.6175 |
4.653 |
4.6175 |
4.653 |
4.653 |
+0.018 (+0.38%)
|
7 |
3 Apr 2019 |
GBP |
4.6375 |
4.6375 |
4.6355 |
4.6355 |
4.6355 |
+0.02 (+0.43%)
|
21 |
2 Apr 2019 |
GBP |
4.627 |
4.627 |
4.6158 |
4.6158 |
4.6158 |
+0.039 (+0.85%)
|
9 |
1 Apr 2019 |
GBP |
4.5815 |
4.5815 |
4.5767 |
4.5767 |
4.5767 |
+0.023 (+0.51%)
|
9 |
29 Mar 2019 |
GBP |
4.5595 |
4.5623 |
4.5535 |
4.5535 |
4.5535 |
+0.041 (+0.90%)
|
18 |
28 Mar 2019 |
GBP |
4.5203 |
4.5203 |
4.5127 |
4.5127 |
4.5127 |
+0.027 (+0.60%)
|
162 |
27 Mar 2019 |
GBP |
4.498 |
4.498 |
4.486 |
4.486 |
4.486 |
-0.01 (-0.23%)
|
17 |
26 Mar 2019 |
GBP |
4.4995 |
4.4995 |
4.4962 |
4.4962 |
4.4962 |
+0.003 (+0.08%)
|
40 |
25 Mar 2019 |
GBP |
4.4928 |
4.4928 |
4.4928 |
4.4928 |
4.4928 |
+0.011 (+0.24%)
|
0 |
22 Mar 2019 |
GBP |
4.487 |
4.552 |
4.482 |
4.482 |
4.482 |
-0.149 (-3.22%)
|
14 |
21 Mar 2019 |
GBP |
4.597 |
4.631 |
4.597 |
4.631 |
4.631 |
+0.06 (+1.31%)
|
34 |
20 Mar 2019 |
GBP |
4.5713 |
4.5713 |
4.5713 |
4.5713 |
4.5713 |
-0.01 (-0.21%)
|
0 |
19 Mar 2019 |
GBP |
4.59 |
4.59 |
4.58 |
4.581 |
4.581 |
+0.02 (+0.43%)
|
17 |
18 Mar 2019 |
GBP |
4.555 |
4.5613 |
4.549 |
4.5613 |
4.5613 |
+0.034 (+0.75%)
|
94 |
15 Mar 2019 |
GBP |
4.526 |
4.5275 |
4.526 |
4.5275 |
4.5275 |
+0.034 (+0.76%)
|
1 |
14 Mar 2019 |
GBP |
4.492 |
4.4935 |
4.492 |
4.4935 |
4.4935 |
+0.021 (+0.47%)
|
6 |
13 Mar 2019 |
GBP |
4.4795 |
4.4795 |
4.4727 |
4.4727 |
4.4727 |
-0.014 (-0.31%)
|
4 |
12 Mar 2019 |
GBP |
4.476 |
4.4865 |
4.476 |
4.4865 |
4.4865 |
+0.029 (+0.66%)
|
2 |
11 Mar 2019 |
GBP |
4.4865 |
4.4865 |
4.457 |
4.457 |
4.457 |
+0.002 (+0.05%)
|
2 |
8 Mar 2019 |
GBP |
4.433 |
4.4547 |
4.433 |
4.4547 |
4.4547 |
-0.002 (-0.05%)
|
5 |
7 Mar 2019 |
GBP |
4.4535 |
4.4568 |
4.4535 |
4.4568 |
4.4568 |
-0.044 (-0.97%)
|
1 |
6 Mar 2019 |
GBP |
4.494 |
4.5005 |
4.494 |
4.5005 |
4.5005 |
-0.001 (-0.02%)
|
45 |
5 Mar 2019 |
GBP |
4.501 |
4.5015 |
4.4955 |
4.5015 |
4.5015 |
+0.016 (+0.36%)
|
125 |
4 Mar 2019 |
GBP |
4.488 |
4.4955 |
4.4852 |
4.4852 |
4.4852 |
+0.006 (+0.13%)
|
152 |
1 Mar 2019 |
GBP |
4.483 |
4.483 |
4.474 |
4.4793 |
4.4793 |
+0.033 (+0.73%)
|
5 |
28 Feb 2019 |
GBP |
4.4305 |
4.4467 |
4.4305 |
4.4467 |
4.4467 |
+0.026 (+0.58%)
|
7 |
27 Feb 2019 |
GBP |
4.4315 |
4.4315 |
4.421 |
4.421 |
4.421 |
-0.037 (-0.84%)
|
9 |
26 Feb 2019 |
GBP |
4.45 |
4.4585 |
4.44 |
4.4585 |
4.4585 |
-0.039 (-0.86%)
|
68 |
25 Feb 2019 |
GBP |
4.505 |
4.505 |
4.4973 |
4.4973 |
4.4973 |
+0.01 (+0.22%)
|
4 |
22 Feb 2019 |
GBP |
4.5065 |
4.507 |
4.4873 |
4.4873 |
4.4873 |
+0.018 (+0.41%)
|
8 |