iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2019 |
GBP |
4.4905 |
4.4905 |
4.469 |
4.469 |
4.469 |
-0.018 (-0.39%)
|
7 |
20 Feb 2019 |
GBP |
4.476 |
4.4867 |
4.476 |
4.4867 |
4.4867 |
+0.029 (+0.65%)
|
4 |
19 Feb 2019 |
GBP |
4.4815 |
4.4835 |
4.4577 |
4.4577 |
4.4577 |
-0.037 (-0.82%)
|
14 |
18 Feb 2019 |
GBP |
4.507 |
4.507 |
4.4945 |
4.4945 |
4.4945 |
-0.004 (-0.10%)
|
38 |
15 Feb 2019 |
GBP |
4.4835 |
4.4988 |
4.4825 |
4.4988 |
4.4988 |
+0.032 (+0.72%)
|
10 |
14 Feb 2019 |
GBP |
4.4668 |
4.4668 |
4.4668 |
4.4668 |
4.4668 |
+0.019 (+0.43%)
|
0 |
13 Feb 2019 |
GBP |
4.4465 |
4.4478 |
4.441 |
4.4478 |
4.4478 |
+0.02 (+0.45%)
|
25 |
12 Feb 2019 |
GBP |
4.4277 |
4.4277 |
4.4277 |
4.4277 |
4.4277 |
+0.025 (+0.58%)
|
0 |
11 Feb 2019 |
GBP |
4.4055 |
4.406 |
4.402 |
4.4023 |
4.4023 |
+0.045 (+1.04%)
|
197 |
8 Feb 2019 |
GBP |
4.383 |
4.383 |
4.3572 |
4.3572 |
4.3572 |
-0.027 (-0.62%)
|
5 |
7 Feb 2019 |
GBP |
4.4035 |
4.449 |
4.3842 |
4.3842 |
4.3842 |
-0.078 (-1.75%)
|
8 |
6 Feb 2019 |
GBP |
4.4645 |
4.4655 |
4.4623 |
4.4623 |
4.4623 |
-0.007 (-0.15%)
|
104 |
5 Feb 2019 |
GBP |
4.469 |
4.469 |
4.469 |
4.469 |
4.469 |
+0.102 (+2.32%)
|
0 |
4 Feb 2019 |
GBP |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
-0.013 (-0.29%)
|
83 |
1 Feb 2019 |
GBP |
4.372 |
4.38 |
4.372 |
4.38 |
4.38 |
+0.039 (+0.89%)
|
620 |
31 Jan 2019 |
GBP |
4.349 |
4.349 |
4.3412 |
4.3412 |
4.3412 |
-0.015 (-0.35%)
|
9 |
30 Jan 2019 |
GBP |
4.3485 |
4.3563 |
4.3485 |
4.3563 |
4.3563 |
+0.038 (+0.89%)
|
16 |
29 Jan 2019 |
GBP |
4.328 |
4.328 |
4.3065 |
4.318 |
4.318 |
+0.028 (+0.66%)
|
100 |
28 Jan 2019 |
GBP |
4.285 |
4.2897 |
4.285 |
4.2897 |
4.2897 |
-0.022 (-0.52%)
|
11 |
25 Jan 2019 |
GBP |
4.3285 |
4.3285 |
4.312 |
4.312 |
4.312 |
+0.004 (+0.09%)
|
28 |
24 Jan 2019 |
GBP |
4.298 |
4.308 |
4.298 |
4.308 |
4.308 |
+0.005 (+0.12%)
|
37 |
23 Jan 2019 |
GBP |
4.3235 |
4.3235 |
4.3027 |
4.3027 |
4.3027 |
-0.024 (-0.55%)
|
102 |
22 Jan 2019 |
GBP |
4.3355 |
4.3355 |
4.3195 |
4.3265 |
4.3265 |
-0.04 (-0.91%)
|
37 |
21 Jan 2019 |
GBP |
4.384 |
4.384 |
4.3662 |
4.3662 |
4.3662 |
-0.011 (-0.24%)
|
39 |
18 Jan 2019 |
GBP |
4.3768 |
4.3768 |
4.3768 |
4.3768 |
4.3768 |
+0.08 (+1.87%)
|
0 |
17 Jan 2019 |
GBP |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
-0.022 (-0.51%)
|
0 |
16 Jan 2019 |
GBP |
4.3195 |
4.3195 |
4.3165 |
4.3185 |
4.3185 |
-0.01 (-0.24%)
|
4 |
15 Jan 2019 |
GBP |
4.3125 |
4.3288 |
4.312 |
4.3288 |
4.3288 |
+0.03 (+0.70%)
|
37 |
14 Jan 2019 |
GBP |
4.301 |
4.31 |
4.293 |
4.2988 |
4.2988 |
-0.042 (-0.98%)
|
112 |
11 Jan 2019 |
GBP |
4.349 |
4.349 |
4.3412 |
4.3412 |
4.3412 |
-0.028 (-0.63%)
|
448 |